CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:47 | 100 | 91,26 |
27.09.24 15:36:40 | 100 | 91,29 |
27.09.24 15:36:39 | 131 | 91,30 |
27.09.24 15:36:38 | 100 | 91,27 |
27.09.24 15:36:38 | 100 | 91,27 |
27.09.24 15:36:38 | 100 | 91,28 |
27.09.24 15:36:38 | 100 | 91,27 |
27.09.24 15:36:37 | 100 | 91,29 |
27.09.24 15:36:37 | 100 | 91,29 |
27.09.24 15:36:37 | 100 | 91,27 |
27.09.24 15:36:37 | 100 | 91,28 |
27.09.24 15:36:37 | 100 | 91,28 |
27.09.24 15:36:37 | 200 | 91,31 |
27.09.24 15:36:37 | 100 | 91,31 |
27.09.24 15:36:37 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | 100 | 91,31 |
27.09.24 15:36:37 | 100 | 91,28 |
27.09.24 15:36:37 | 100 | 91,31 |
27.09.24 15:36:37 | 100 | 91,27 |
27.09.24 15:36:37 | 100 | 91,30 |
27.09.24 15:36:37 | 100 | 91,30 |
27.09.24 15:36:37 | 150 | 91,32 |
27.09.24 15:36:37 | 100 | 91,32 |
27.09.24 15:36:37 | 100 | 91,32 |
27.09.24 15:36:37 | 450 | 91,32 |
27.09.24 15:36:37 | 100 | 91,31 |
27.09.24 15:36:37 | 100 | 91,30 |
27.09.24 15:36:37 | 100 | 91,29 |
27.09.24 15:36:37 | 100 | 91,30 |
27.09.24 15:36:37 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | 100 | 91,29 |
27.09.24 15:36:37 | 100 | 91,31 |
27.09.24 15:36:37 | 160 | 91,29 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 200 | 91,28 |
27.09.24 15:36:37 | 100 | 91,27 |
27.09.24 15:36:37 | 130 | 91,27 |
27.09.24 15:36:37 | 150 | 91,24 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 100 | 91,25 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 100 | 91,25 |