CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:09 | 300 | 91,15 |
27.09.24 15:36:09 | 100 | 91,10 |
27.09.24 15:36:09 | 100 | 91,14 |
27.09.24 15:36:09 | 100 | 91,10 |
27.09.24 15:36:09 | 100 | 91,14 |
27.09.24 15:36:09 | 100 | 91,13 |
27.09.24 15:36:09 | 250 | 91,14 |
27.09.24 15:36:09 | 100 | 91,14 |
27.09.24 15:36:09 | 100 | 91,11 |
27.09.24 15:36:09 | 100 | 91,14 |
27.09.24 15:36:05 | 100 | 91,10 |
27.09.24 15:36:05 | 100 | 91,10 |
27.09.24 15:36:03 | 100 | 91,10 |
27.09.24 15:36:03 | 100 | 91,10 |
27.09.24 15:36:02 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | 300 | 91,10 |
27.09.24 15:36:01 | 100 | 91,10 |
27.09.24 15:36:00 | 130 | 91,14 |
27.09.24 15:36:00 | 100 | 91,14 |
27.09.24 15:36:00 | 100 | 91,16 |
27.09.24 15:36:00 | 150 | 91,16 |
27.09.24 15:36:00 | 100 | 91,16 |
27.09.24 15:36:00 | 100 | 91,18 |
27.09.24 15:36:00 | 100 | 91,17 |
27.09.24 15:36:00 | 100 | 91,17 |
27.09.24 15:35:58 | 100 | 91,18 |
27.09.24 15:35:58 | 100 | 91,17 |
27.09.24 15:35:58 | 100 | 91,18 |
27.09.24 15:35:58 | 200 | 91,18 |
27.09.24 15:35:57 | 150 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:54 | 300 | 91,10 |
27.09.24 15:35:54 | 100 | 91,11 |
27.09.24 15:35:54 | 149 | 91,12 |
27.09.24 15:35:54 | 100 | 91,14 |
27.09.24 15:35:54 | 198 | 91,14 |
27.09.24 15:35:54 | 100 | 91,15 |
27.09.24 15:35:54 | 100 | 91,18 |
27.09.24 15:35:54 | 100 | 91,20 |
27.09.24 15:35:54 | 100 | 91,22 |
27.09.24 15:35:54 | 150 | 91,22 |
27.09.24 15:35:50 | 100 | 91,22 |
27.09.24 15:35:48 | 100 | 91,25 |
27.09.24 15:35:47 | 100 | 91,24 |
27.09.24 15:35:47 | 100 | 91,22 |
27.09.24 15:35:47 | 200 | 91,25 |