CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:31 | 100 | 91,51 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 110 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 190 | 91,57 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,51 |
27.09.24 15:34:31 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:25 | 100 | 91,47 |
27.09.24 15:34:25 | 100 | 91,48 |
27.09.24 15:34:25 | 100 | 91,48 |
27.09.24 15:34:25 | 100 | 91,48 |
27.09.24 15:34:23 | 100 | 91,48 |
27.09.24 15:34:22 | 100 | 91,52 |
27.09.24 15:34:22 | 100 | 91,52 |
27.09.24 15:34:22 | 100 | 91,50 |
27.09.24 15:34:22 | 100 | 91,51 |
27.09.24 15:34:22 | 100 | 91,51 |
27.09.24 15:34:22 | 100 | 91,52 |
27.09.24 15:34:22 | 100 | 91,53 |
27.09.24 15:34:22 | 100 | 91,53 |
27.09.24 15:34:21 | 600 | 91,52 |
27.09.24 15:34:21 | 100 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 330 | 91,52 |
27.09.24 15:34:21 | 315 | 91,52 |
27.09.24 15:34:21 | 200 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 103 | 91,52 |
27.09.24 15:34:21 | 103 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,52 |
27.09.24 15:34:21 | 100 | 91,53 |
27.09.24 15:34:21 | 300 | 91,53 |