CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:46 | 200 | 91,49 |
27.09.24 15:33:46 | 100 | 91,50 |
27.09.24 15:33:46 | 100 | 91,48 |
27.09.24 15:33:46 | 100 | 91,49 |
27.09.24 15:33:46 | 200 | 91,57 |
27.09.24 15:33:46 | 100 | 91,57 |
27.09.24 15:33:46 | 100 | 91,56 |
27.09.24 15:33:46 | 100 | 91,56 |
27.09.24 15:33:46 | 100 | 91,55 |
27.09.24 15:33:46 | 100 | 91,57 |
27.09.24 15:33:46 | 100 | 91,55 |
27.09.24 15:33:46 | 100 | 91,57 |
27.09.24 15:33:46 | 100 | 91,62 |
27.09.24 15:33:37 | 360 | 91,67 |
27.09.24 15:33:35 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:34 | 200 | 91,64 |
27.09.24 15:33:33 | 100 | 91,59 |
27.09.24 15:33:33 | 100 | 91,60 |
27.09.24 15:33:33 | 100 | 91,63 |
27.09.24 15:33:33 | 100 | 91,59 |
27.09.24 15:33:33 | 100 | 91,59 |
27.09.24 15:33:33 | 130 | 91,60 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 800 | 91,62 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 900 | 91,62 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 800 | 91,59 |
27.09.24 15:33:33 | 100 | 91,58 |
27.09.24 15:33:33 | 100 | 91,57 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 100 | 91,59 |
27.09.24 15:33:33 | 136 | 91,61 |
27.09.24 15:33:33 | 100 | 91,59 |
27.09.24 15:33:33 | 100 | 91,62 |
27.09.24 15:33:33 | 100 | 91,61 |
27.09.24 15:33:33 | 124 | 91,61 |