CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:17 | 100 | 91,71 |
27.09.24 15:32:17 | 100 | 91,71 |
27.09.24 15:32:16 | 100 | 91,75 |
27.09.24 15:32:14 | 100 | 91,71 |
27.09.24 15:32:12 | 1,00 Tsd. | 91,74 |
27.09.24 15:32:10 | 100 | 91,75 |
27.09.24 15:32:10 | 110 | 91,75 |
27.09.24 15:32:10 | 183 | 91,75 |
27.09.24 15:32:09 | 100 | 91,73 |
27.09.24 15:32:09 | 100 | 91,72 |
27.09.24 15:32:09 | 100 | 91,72 |
27.09.24 15:32:07 | 100 | 91,75 |
27.09.24 15:32:07 | 100 | 91,74 |
27.09.24 15:32:07 | 300 | 91,74 |
27.09.24 15:32:07 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:07 | 100 | 91,75 |
27.09.24 15:32:07 | 100 | 91,76 |
27.09.24 15:32:07 | 100 | 91,75 |
27.09.24 15:32:07 | 100 | 91,76 |
27.09.24 15:32:07 | 100 | 91,77 |
27.09.24 15:32:07 | 100 | 91,77 |
27.09.24 15:32:00 | 309 | 91,80 |
27.09.24 15:32:00 | 182 | 91,83 |
27.09.24 15:32:00 | 100 | 91,83 |
27.09.24 15:32:00 | 100 | 91,83 |
27.09.24 15:32:00 | 200 | 91,83 |
27.09.24 15:32:00 | 100 | 91,81 |
27.09.24 15:31:59 | 396 | 91,83 |
27.09.24 15:31:59 | 122 | 91,87 |
27.09.24 15:31:59 | 121 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:51 | 103 | 91,84 |
27.09.24 15:31:51 | 187 | 91,84 |
27.09.24 15:31:51 | 200 | 91,82 |
27.09.24 15:31:51 | 100 | 91,82 |
27.09.24 15:31:51 | 100 | 91,81 |
27.09.24 15:31:51 | 100 | 91,82 |
27.09.24 15:31:51 | 100 | 91,82 |
27.09.24 15:31:51 | 100 | 91,81 |
27.09.24 15:31:51 | 100 | 91,82 |
27.09.24 15:31:51 | 100 | 91,81 |
27.09.24 15:31:51 | 125 | 91,84 |
27.09.24 15:31:51 | 100 | 91,86 |
27.09.24 15:31:38 | 197 | 91,99 |
27.09.24 15:31:34 | 125 | 92,08 |
27.09.24 15:31:33 | 100 | 92,12 |