CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:48 | 100 | 92,06 |
27.09.24 15:30:48 | 100 | 92,01 |
27.09.24 15:30:45 | 279 | 92,05 |
27.09.24 15:30:39 | 100 | 92,08 |
27.09.24 15:30:36 | 270 | 92,05 |
27.09.24 15:30:36 | 200 | 92,07 |
27.09.24 15:30:35 | 100 | 92,08 |
27.09.24 15:30:35 | 100 | 92,12 |
27.09.24 15:30:35 | 400 | 92,05 |
27.09.24 15:30:35 | 800 | 92,05 |
27.09.24 15:30:35 | 400 | 92,08 |
27.09.24 15:30:35 | 785 | 92,08 |
27.09.24 15:30:35 | 235 | 92,05 |
27.09.24 15:30:35 | 235 | 92,08 |
27.09.24 15:30:35 | 160 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:35 | 173 | 92,05 |
27.09.24 15:30:35 | 475 | 92,03 |
27.09.24 15:30:35 | 200 | 92,07 |
27.09.24 15:30:35 | 260 | 92,06 |
27.09.24 15:30:35 | 800 | 92,06 |
27.09.24 15:30:35 | 100 | 92,04 |
27.09.24 15:30:35 | 416 | 92,06 |
27.09.24 15:30:35 | 100 | 92,03 |
27.09.24 15:30:35 | 300 | 92,06 |
27.09.24 15:30:35 | 145 | 92,05 |
27.09.24 15:30:35 | 196 | 92,04 |
27.09.24 15:30:35 | 100 | 92,03 |
27.09.24 15:30:34 | 100 | 91,99 |
27.09.24 15:30:30 | 100 | 91,96 |
27.09.24 15:30:28 | 800 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:28 | 100 | 92,01 |
27.09.24 15:30:28 | 100 | 92,01 |
27.09.24 15:30:28 | 100 | 92,01 |
27.09.24 15:30:28 | 200 | 91,95 |
27.09.24 15:30:28 | 100 | 92,00 |
27.09.24 15:30:28 | 279 | 91,97 |
27.09.24 15:30:28 | 100 | 92,00 |
27.09.24 15:30:28 | 190 | 91,94 |
27.09.24 15:30:28 | 100 | 91,95 |
27.09.24 15:30:21 | 100 | 92,02 |
27.09.24 15:30:05 | 100 | 91,99 |
27.09.24 15:30:05 | 121 | 91,97 |
27.09.24 15:30:05 | 200 | 91,97 |
27.09.24 15:30:05 | 100 | 92,03 |
27.09.24 15:30:05 | 100 | 92,03 |