CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | 100 | 93,28 |
26.09.24 21:59:36 | 100 | 93,29 |
26.09.24 21:59:36 | 105 | 93,29 |
26.09.24 21:59:36 | 100 | 93,29 |
26.09.24 21:59:36 | 100 | 93,28 |
26.09.24 21:59:36 | 105 | 93,28 |
26.09.24 21:59:36 | 800 | 93,29 |
26.09.24 21:59:36 | 100 | 93,28 |
26.09.24 21:59:36 | 1,21 Tsd. | 93,28 |
26.09.24 21:59:36 | 100 | 93,28 |
26.09.24 21:59:36 | 200 | 93,27 |
26.09.24 21:59:36 | 100 | 93,27 |
26.09.24 21:59:35 | 100 | 93,27 |
26.09.24 21:59:35 | 100 | 93,27 |
26.09.24 21:59:35 | 150 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 178 | 93,28 |
26.09.24 21:59:35 | 100 | 93,28 |
26.09.24 21:59:34 | 591 | 93,28 |
26.09.24 21:59:34 | 400 | 93,29 |
26.09.24 21:59:34 | 600 | 93,29 |
26.09.24 21:59:34 | 200 | 93,29 |
26.09.24 21:59:34 | 200 | 93,29 |
26.09.24 21:59:34 | 785 | 93,29 |
26.09.24 21:59:33 | 195 | 93,29 |
26.09.24 21:59:33 | 100 | 93,30 |
26.09.24 21:59:32 | 100 | 93,29 |
26.09.24 21:59:32 | 105 | 93,29 |
26.09.24 21:59:32 | 123 | 93,29 |
26.09.24 21:59:32 | 200 | 93,29 |
26.09.24 21:59:32 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:32 | 100 | 93,28 |
26.09.24 21:59:31 | 221 | 93,28 |
26.09.24 21:59:30 | 100 | 93,28 |
26.09.24 21:59:30 | 100 | 93,27 |
26.09.24 21:59:30 | 307 | 93,27 |
26.09.24 21:59:30 | 100 | 93,27 |
26.09.24 21:59:30 | 238 | 93,27 |
26.09.24 21:59:30 | 200 | 93,27 |
26.09.24 21:59:30 | 105 | 93,27 |
26.09.24 21:59:29 | 300 | 93,26 |
26.09.24 21:59:28 | 100 | 93,27 |
26.09.24 21:59:26 | 407 | 93,27 |
26.09.24 21:59:26 | 100 | 93,28 |
26.09.24 21:59:26 | 100 | 93,28 |
26.09.24 21:59:26 | 100 | 93,28 |