CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 100 | 93,31 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 150 | 93,30 |
26.09.24 21:59:14 | 200 | 93,30 |
26.09.24 21:59:14 | 100 | 93,31 |
26.09.24 21:59:14 | 200 | 93,31 |
26.09.24 21:59:14 | 150 | 93,31 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 100 | 93,32 |
26.09.24 21:59:14 | 100 | 93,33 |
26.09.24 21:59:14 | 100 | 93,35 |
26.09.24 21:59:14 | 100 | 93,35 |
26.09.24 21:59:14 | 100 | 93,34 |
26.09.24 21:59:14 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 200 | 93,34 |
26.09.24 21:59:14 | 500 | 93,34 |
26.09.24 21:59:14 | 314 | 93,34 |
26.09.24 21:59:14 | 1,43 Tsd. | 93,35 |
26.09.24 21:59:14 | 464 | 93,35 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 132 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 169 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:14 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 93,36 |
26.09.24 21:59:12 | 253 | 93,35 |
26.09.24 21:59:12 | 100 | 93,36 |
26.09.24 21:59:11 | 136 | 93,36 |
26.09.24 21:59:11 | 693 | 93,36 |
26.09.24 21:59:11 | 354 | 93,36 |
26.09.24 21:59:10 | 211 | 93,36 |
26.09.24 21:59:09 | 100 | 93,36 |
26.09.24 21:59:09 | 100 | 93,36 |
26.09.24 21:59:08 | 100 | 93,36 |
26.09.24 21:59:08 | 100 | 93,36 |
26.09.24 21:59:08 | 100 | 93,36 |
26.09.24 21:59:08 | 498 | 93,36 |
26.09.24 21:59:08 | 600 | 93,35 |
26.09.24 21:59:08 | 900 | 93,35 |