CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 93,44 |
26.09.24 21:59:05 | 150 | 93,44 |
26.09.24 21:59:05 | 100 | 93,44 |
26.09.24 21:59:05 | 296 | 93,44 |
26.09.24 21:59:05 | 600 | 93,44 |
26.09.24 21:59:05 | 100 | 93,44 |
26.09.24 21:59:05 | 100 | 93,44 |
26.09.24 21:59:05 | 100 | 93,44 |
26.09.24 21:59:04 | 100 | 93,44 |
26.09.24 21:59:04 | 477 | 93,44 |
26.09.24 21:59:04 | 300 | 93,44 |
26.09.24 21:59:04 | 100 | 93,44 |
26.09.24 21:59:03 | 100 | 93,44 |
26.09.24 21:59:03 | 146 | 93,44 |
26.09.24 21:59:03 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 398 | 93,45 |
26.09.24 21:59:03 | 130 | 93,45 |
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 143 | 93,45 |
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 300 | 93,45 |
26.09.24 21:59:03 | 300 | 93,45 |
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 979 | 93,45 |
26.09.24 21:59:03 | 300 | 93,45 |
26.09.24 21:59:03 | 100 | 93,45 |
26.09.24 21:59:03 | 200 | 93,45 |
26.09.24 21:59:03 | 352 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | 600 | 93,45 |
26.09.24 21:59:03 | 1,32 Tsd. | 93,45 |
26.09.24 21:59:03 | 100 | 93,46 |
26.09.24 21:59:03 | 398 | 93,46 |
26.09.24 21:59:03 | 200 | 93,46 |
26.09.24 21:59:03 | 106 | 93,46 |
26.09.24 21:59:02 | 100 | 93,46 |
26.09.24 21:59:02 | 100 | 93,47 |
26.09.24 21:59:02 | 100 | 93,47 |
26.09.24 21:59:02 | 100 | 93,47 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |