CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:41 | 200 | 93,44 |
26.09.24 21:58:41 | 100 | 93,44 |
26.09.24 21:58:41 | 402 | 93,44 |
26.09.24 21:58:41 | 100 | 93,44 |
26.09.24 21:58:41 | 100 | 93,44 |
26.09.24 21:58:40 | 100 | 93,44 |
26.09.24 21:58:39 | 100 | 93,44 |
26.09.24 21:58:39 | 100 | 93,44 |
26.09.24 21:58:38 | 143 | 93,44 |
26.09.24 21:58:37 | 100 | 93,44 |
26.09.24 21:58:37 | 100 | 93,43 |
26.09.24 21:58:37 | 237 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:37 | 100 | 93,43 |
26.09.24 21:58:37 | 113 | 93,44 |
26.09.24 21:58:36 | 100 | 93,44 |
26.09.24 21:58:35 | 100 | 93,44 |
26.09.24 21:58:35 | 300 | 93,43 |
26.09.24 21:58:35 | 100 | 93,43 |
26.09.24 21:58:35 | 100 | 93,44 |
26.09.24 21:58:35 | 100 | 93,45 |
26.09.24 21:58:35 | 100 | 93,45 |
26.09.24 21:58:35 | 101 | 93,44 |
26.09.24 21:58:34 | 100 | 93,45 |
26.09.24 21:58:34 | 100 | 93,45 |
26.09.24 21:58:33 | 100 | 93,45 |
26.09.24 21:58:33 | 100 | 93,45 |
26.09.24 21:58:33 | 100 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:33 | 100 | 93,44 |
26.09.24 21:58:33 | 404 | 93,44 |
26.09.24 21:58:33 | 405 | 93,44 |
26.09.24 21:58:33 | 100 | 93,45 |
26.09.24 21:58:33 | 100 | 93,44 |
26.09.24 21:58:33 | 293 | 93,44 |
26.09.24 21:58:33 | 100 | 93,44 |
26.09.24 21:58:32 | 100 | 93,44 |
26.09.24 21:58:32 | 100 | 93,44 |
26.09.24 21:58:32 | 100 | 93,44 |
26.09.24 21:58:32 | 132 | 93,44 |
26.09.24 21:58:31 | 102 | 93,44 |
26.09.24 21:58:31 | 193 | 93,44 |
26.09.24 21:58:31 | 606 | 93,44 |
26.09.24 21:58:30 | 100 | 93,45 |