CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:29 | 266 | 93,44 |
26.09.24 21:58:29 | 100 | 93,44 |
26.09.24 21:58:29 | 100 | 93,44 |
26.09.24 21:58:29 | 100 | 93,44 |
26.09.24 21:58:29 | 115 | 93,45 |
26.09.24 21:58:29 | 100 | 93,45 |
26.09.24 21:58:29 | 100 | 93,45 |
26.09.24 21:58:29 | 401 | 93,45 |
26.09.24 21:58:29 | 100 | 93,45 |
26.09.24 21:58:29 | 100 | 93,45 |
26.09.24 21:58:27 | 100 | 93,44 |
26.09.24 21:58:27 | 200 | 93,45 |
26.09.24 21:58:27 | 100 | 93,44 |
26.09.24 21:58:27 | 100 | 93,44 |
26.09.24 21:58:27 | 100 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:27 | 273 | 93,44 |
26.09.24 21:58:27 | 500 | 93,44 |
26.09.24 21:58:26 | 100 | 93,44 |
26.09.24 21:58:26 | 100 | 93,44 |
26.09.24 21:58:25 | 100 | 93,44 |
26.09.24 21:58:25 | 100 | 93,44 |
26.09.24 21:58:25 | 200 | 93,43 |
26.09.24 21:58:25 | 300 | 93,43 |
26.09.24 21:58:24 | 167 | 93,43 |
26.09.24 21:58:24 | 284 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 142 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 1,63 Tsd. | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 1,53 Tsd. | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:24 | 100 | 93,43 |
26.09.24 21:58:20 | 100 | 93,43 |
26.09.24 21:58:19 | 400 | 93,43 |
26.09.24 21:58:19 | 400 | 93,43 |
26.09.24 21:58:19 | 105 | 93,43 |
26.09.24 21:58:19 | 100 | 93,43 |
26.09.24 21:58:19 | 100 | 93,43 |