CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 150 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 115 | 93,29 |
26.09.24 21:59:18 | 200 | 93,29 |
26.09.24 21:59:18 | 200 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
26.09.24 21:59:18 | 200 | 93,29 |
26.09.24 21:59:18 | 300 | 93,29 |
26.09.24 21:59:18 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 327 | 93,29 |
26.09.24 21:59:17 | 100 | 93,29 |
26.09.24 21:59:16 | 100 | 93,29 |
26.09.24 21:59:14 | 100 | 93,28 |
26.09.24 21:59:14 | 100 | 93,28 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 100 | 93,29 |
26.09.24 21:59:14 | 261 | 93,29 |
26.09.24 21:59:14 | 200 | 93,30 |
26.09.24 21:59:14 | 200 | 93,31 |
26.09.24 21:59:14 | 100 | 93,31 |
26.09.24 21:59:14 | 750 | 93,29 |
26.09.24 21:59:14 | 300 | 93,30 |
26.09.24 21:59:14 | 108 | 93,30 |
26.09.24 21:59:14 | 108 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 108 | 93,30 |
26.09.24 21:59:14 | 108 | 93,30 |
26.09.24 21:59:14 | 150 | 93,30 |
26.09.24 21:59:14 | 108 | 93,30 |
26.09.24 21:59:14 | 108 | 93,30 |
26.09.24 21:59:14 | 150 | 93,30 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 105 | 93,30 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 200 | 93,30 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 100 | 93,30 |
26.09.24 21:59:14 | 200 | 93,30 |
26.09.24 21:59:14 | 200 | 93,30 |