CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 155 | 93,46 |
26.09.24 21:59:01 | 200 | 93,46 |
26.09.24 21:59:01 | 200 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 576 | 93,46 |
26.09.24 21:59:01 | 340 | 93,46 |
26.09.24 21:59:01 | 100 | 93,46 |
26.09.24 21:59:01 | 686 | 93,46 |
26.09.24 21:59:01 | 100 | 93,47 |
26.09.24 21:59:01 | 100 | 93,47 |
26.09.24 21:59:01 | 259 | 93,47 |
26.09.24 21:59:01 | 100 | 93,47 |
26.09.24 21:59:01 | 100 | 93,47 |
26.09.24 21:59:01 | 425 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 93,47 |
26.09.24 21:59:00 | 103 | 93,47 |
26.09.24 21:59:00 | 500 | 93,47 |
26.09.24 21:59:00 | 363 | 93,47 |
26.09.24 21:59:00 | 168 | 93,47 |
26.09.24 21:59:00 | 145 | 93,47 |
26.09.24 21:59:00 | 200 | 93,47 |
26.09.24 21:59:00 | 100 | 93,47 |
26.09.24 21:59:00 | 150 | 93,46 |
26.09.24 21:59:00 | 100 | 93,47 |
26.09.24 21:59:00 | 100 | 93,47 |
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:59:00 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:59:00 | 1,33 Tsd. | 93,46 |
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:59:00 | 100 | 93,46 |
26.09.24 21:58:59 | 100 | 93,46 |
26.09.24 21:58:58 | 100 | 93,46 |
26.09.24 21:58:58 | 159 | 93,46 |
26.09.24 21:58:57 | 100 | 93,46 |
26.09.24 21:58:57 | 338 | 93,46 |
26.09.24 21:58:57 | 100 | 93,45 |
26.09.24 21:58:57 | 132 | 93,46 |
26.09.24 21:58:57 | 100 | 93,46 |
26.09.24 21:58:57 | 100 | 93,46 |
26.09.24 21:58:57 | 400 | 93,46 |
26.09.24 21:58:57 | 100 | 93,46 |