CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:57 | 100 | 93,46 |
26.09.24 21:58:57 | 100 | 93,46 |
26.09.24 21:58:55 | 100 | 93,46 |
26.09.24 21:58:53 | 100 | 93,46 |
26.09.24 21:58:53 | 100 | 93,46 |
26.09.24 21:58:52 | 100 | 93,45 |
26.09.24 21:58:52 | 100 | 93,45 |
26.09.24 21:58:51 | 540 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 300 | 93,44 |
26.09.24 21:58:51 | 100 | 93,44 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 201 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 100 | 93,45 |
26.09.24 21:58:51 | 500 | 93,45 |
26.09.24 21:58:49 | 100 | 93,45 |
26.09.24 21:58:49 | 100 | 93,45 |
26.09.24 21:58:49 | 100 | 93,46 |
26.09.24 21:58:49 | 100 | 93,45 |
26.09.24 21:58:49 | 100 | 93,45 |
26.09.24 21:58:49 | 100 | 93,45 |
26.09.24 21:58:49 | 105 | 93,45 |
26.09.24 21:58:49 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:49 | 237 | 93,45 |
26.09.24 21:58:48 | 100 | 93,45 |
26.09.24 21:58:48 | 100 | 93,45 |
26.09.24 21:58:48 | 300 | 93,44 |
26.09.24 21:58:48 | 2,02 Tsd. | 93,45 |
26.09.24 21:58:46 | 100 | 93,46 |
26.09.24 21:58:46 | 1,02 Tsd. | 93,46 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 236 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |
26.09.24 21:58:42 | 584 | 93,45 |
26.09.24 21:58:42 | 100 | 93,45 |