CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 93,41 |
26.09.24 21:57:59 | 100 | 93,41 |
26.09.24 21:57:59 | 100 | 93,41 |
26.09.24 21:57:59 | 200 | 93,41 |
26.09.24 21:57:59 | 200 | 93,42 |
26.09.24 21:57:59 | 100 | 93,41 |
26.09.24 21:57:59 | 328 | 93,41 |
26.09.24 21:57:59 | 100 | 93,41 |
26.09.24 21:57:59 | 402 | 93,42 |
26.09.24 21:57:59 | 100 | 93,42 |
26.09.24 21:57:59 | 109 | 93,42 |
26.09.24 21:57:58 | 100 | 93,43 |
26.09.24 21:57:58 | 100 | 93,42 |
26.09.24 21:57:57 | 100 | 93,42 |
26.09.24 21:57:56 | 116 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:56 | 100 | 93,42 |
26.09.24 21:57:55 | 100 | 93,42 |
26.09.24 21:57:55 | 453 | 93,42 |
26.09.24 21:57:55 | 847 | 93,42 |
26.09.24 21:57:55 | 100 | 93,42 |
26.09.24 21:57:55 | 100 | 93,42 |
26.09.24 21:57:55 | 608 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 394 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 108 | 93,43 |
26.09.24 21:57:55 | 1,20 Tsd. | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:55 | 600 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:55 | 100 | 93,43 |
26.09.24 21:57:51 | 300 | 93,42 |
26.09.24 21:57:50 | 100 | 93,43 |
26.09.24 21:57:50 | 100 | 93,43 |
26.09.24 21:57:50 | 100 | 93,42 |
26.09.24 21:57:50 | 100 | 93,42 |
26.09.24 21:57:50 | 100 | 93,42 |
26.09.24 21:57:50 | 100 | 93,42 |
26.09.24 21:57:50 | 525 | 93,42 |
26.09.24 21:57:50 | 100 | 93,41 |
26.09.24 21:57:50 | 100 | 93,42 |
26.09.24 21:57:48 | 100 | 93,41 |