CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:19 | 100 | 93,43 |
26.09.24 21:58:19 | 100 | 93,43 |
26.09.24 21:58:19 | 100 | 93,43 |
26.09.24 21:58:19 | 100 | 93,42 |
26.09.24 21:58:14 | 100 | 93,42 |
26.09.24 21:58:14 | 100 | 93,43 |
26.09.24 21:58:14 | 100 | 93,43 |
26.09.24 21:58:14 | 100 | 93,43 |
26.09.24 21:58:14 | 100 | 93,42 |
26.09.24 21:58:14 | 100 | 93,42 |
26.09.24 21:58:14 | 100 | 93,43 |
26.09.24 21:58:12 | 208 | 93,42 |
26.09.24 21:58:11 | 100 | 93,43 |
26.09.24 21:58:11 | 247 | 93,43 |
26.09.24 21:58:11 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:11 | 100 | 93,43 |
26.09.24 21:58:10 | 300 | 93,42 |
26.09.24 21:58:10 | 100 | 93,42 |
26.09.24 21:58:09 | 1,30 Tsd. | 93,42 |
26.09.24 21:58:09 | 100 | 93,42 |
26.09.24 21:58:09 | 100 | 93,42 |
26.09.24 21:58:06 | 100 | 93,43 |
26.09.24 21:58:05 | 249 | 93,43 |
26.09.24 21:58:05 | 155 | 93,43 |
26.09.24 21:58:05 | 300 | 93,43 |
26.09.24 21:58:05 | 100 | 93,43 |
26.09.24 21:58:05 | 100 | 93,42 |
26.09.24 21:58:05 | 100 | 93,43 |
26.09.24 21:58:04 | 100 | 93,42 |
26.09.24 21:58:04 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | 100 | 93,42 |
26.09.24 21:58:04 | 130 | 93,42 |
26.09.24 21:58:04 | 100 | 93,42 |
26.09.24 21:58:04 | 255 | 93,42 |
26.09.24 21:58:04 | 100 | 93,42 |
26.09.24 21:58:04 | 400 | 93,42 |
26.09.24 21:58:04 | 200 | 93,42 |
26.09.24 21:58:04 | 102 | 93,42 |
26.09.24 21:58:04 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |
26.09.24 21:58:00 | 100 | 93,42 |