CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 100 | 93,29 |
26.09.24 21:59:53 | 206 | 93,29 |
26.09.24 21:59:53 | 300 | 93,29 |
26.09.24 21:59:53 | 300 | 93,29 |
26.09.24 21:59:51 | 100 | 93,28 |
26.09.24 21:59:51 | 100 | 93,26 |
26.09.24 21:59:51 | 100 | 93,28 |
26.09.24 21:59:51 | 100 | 93,28 |
26.09.24 21:59:51 | 500 | 93,28 |
26.09.24 21:59:50 | 222 | 93,30 |
26.09.24 21:59:50 | 100 | 93,29 |
26.09.24 21:59:50 | 182 | 93,29 |
26.09.24 21:59:50 | 100 | 93,31 |
26.09.24 21:59:50 | 137 | 93,33 |
26.09.24 21:59:50 | 315 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 150 | 93,33 |
26.09.24 21:59:50 | 948 | 93,33 |
26.09.24 21:59:50 | 548 | 93,33 |
26.09.24 21:59:50 | 100 | 93,33 |
26.09.24 21:59:50 | 100 | 93,33 |
26.09.24 21:59:49 | 100 | 93,33 |
26.09.24 21:59:49 | 156 | 93,33 |
26.09.24 21:59:49 | 100 | 93,34 |
26.09.24 21:59:48 | 142 | 93,33 |
26.09.24 21:59:48 | 200 | 93,33 |
26.09.24 21:59:48 | 100 | 93,34 |
26.09.24 21:59:47 | 132 | 93,33 |
26.09.24 21:59:47 | 364 | 93,33 |
26.09.24 21:59:46 | 100 | 93,34 |
26.09.24 21:59:46 | 211 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 93,33 |
26.09.24 21:59:45 | 100 | 93,34 |
26.09.24 21:59:44 | 300 | 93,34 |
26.09.24 21:59:44 | 648 | 93,34 |
26.09.24 21:59:44 | 100 | 93,34 |
26.09.24 21:59:44 | 588 | 93,34 |
26.09.24 21:59:44 | 200 | 93,34 |
26.09.24 21:59:44 | 100 | 93,35 |
26.09.24 21:59:44 | 106 | 93,35 |
26.09.24 21:59:44 | 462 | 93,34 |
26.09.24 21:59:44 | 103 | 93,34 |
26.09.24 21:59:43 | 100 | 93,32 |
26.09.24 21:59:43 | 315 | 93,32 |
26.09.24 21:59:43 | 100 | 93,32 |
26.09.24 21:59:43 | 100 | 93,33 |