CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | 100 | 91,25 |
27.09.24 15:36:37 | 100 | 91,24 |
27.09.24 15:36:37 | 350 | 91,25 |
27.09.24 15:36:37 | 104 | 91,24 |
27.09.24 15:36:37 | 138 | 91,24 |
27.09.24 15:36:37 | 100 | 91,23 |
27.09.24 15:36:35 | 100 | 91,21 |
27.09.24 15:36:35 | 100 | 91,20 |
27.09.24 15:36:35 | 139 | 91,20 |
27.09.24 15:36:35 | 261 | 91,20 |
27.09.24 15:36:35 | 100 | 91,20 |
27.09.24 15:36:34 | 100 | 91,20 |
27.09.24 15:36:34 | 100 | 91,20 |
27.09.24 15:36:34 | 150 | 91,20 |
27.09.24 15:36:32 | 500 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:31 | 100 | 91,23 |
27.09.24 15:36:31 | 100 | 91,21 |
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:31 | 100 | 91,23 |
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:31 | 200 | 91,22 |
27.09.24 15:36:31 | 100 | 91,22 |
27.09.24 15:36:31 | 100 | 91,22 |
27.09.24 15:36:31 | 100 | 91,20 |
27.09.24 15:36:24 | 100 | 91,16 |
27.09.24 15:36:24 | 300 | 91,16 |
27.09.24 15:36:18 | 100 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:17 | 100 | 91,18 |
27.09.24 15:36:15 | 100 | 91,19 |
27.09.24 15:36:15 | 100 | 91,20 |
27.09.24 15:36:14 | 100 | 91,18 |
27.09.24 15:36:13 | 100 | 91,19 |
27.09.24 15:36:13 | 100 | 91,19 |
27.09.24 15:36:13 | 100 | 91,20 |
27.09.24 15:36:10 | 300 | 91,17 |
27.09.24 15:36:10 | 100 | 91,17 |
27.09.24 15:36:10 | 100 | 91,17 |
27.09.24 15:36:10 | 100 | 91,17 |
27.09.24 15:36:10 | 100 | 91,17 |
27.09.24 15:36:10 | 100 | 91,15 |
27.09.24 15:36:09 | 200 | 91,14 |
27.09.24 15:36:09 | 100 | 91,14 |