CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:19 | 130 | 91,36 |
27.09.24 15:37:19 | 100 | 91,34 |
27.09.24 15:37:19 | 100 | 91,34 |
27.09.24 15:37:19 | 313 | 91,34 |
27.09.24 15:37:19 | 100 | 91,34 |
27.09.24 15:37:19 | 300 | 91,33 |
27.09.24 15:37:19 | 100 | 91,30 |
27.09.24 15:37:19 | 145 | 91,30 |
27.09.24 15:37:19 | 372 | 91,29 |
27.09.24 15:37:19 | 186 | 91,29 |
27.09.24 15:37:19 | 100 | 91,25 |
27.09.24 15:37:19 | 100 | 91,24 |
27.09.24 15:37:19 | 200 | 91,24 |
27.09.24 15:37:19 | 200 | 91,27 |
27.09.24 15:37:19 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:19 | 162 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:19 | 100 | 91,23 |
27.09.24 15:37:09 | 100 | 91,27 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 100 | 91,24 |
27.09.24 15:37:01 | 100 | 91,24 |
27.09.24 15:37:01 | 100 | 91,25 |
27.09.24 15:37:01 | 146 | 91,26 |
27.09.24 15:36:52 | 100 | 91,22 |
27.09.24 15:36:47 | 130 | 91,21 |
27.09.24 15:36:47 | 130 | 91,21 |
27.09.24 15:36:47 | 100 | 91,27 |
27.09.24 15:36:47 | 177 | 91,23 |
27.09.24 15:36:47 | 310 | 91,23 |
27.09.24 15:36:47 | 100 | 91,23 |
27.09.24 15:36:47 | 100 | 91,23 |
27.09.24 15:36:47 | 186 | 91,24 |
27.09.24 15:36:47 | 100 | 91,25 |