CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:19 | 100 | 91,12 |
27.09.24 15:48:19 | 100 | 91,11 |
27.09.24 15:48:19 | 200 | 91,10 |
27.09.24 15:48:19 | 142 | 91,11 |
27.09.24 15:48:19 | 114 | 91,10 |
27.09.24 15:48:16 | 100 | 91,09 |
27.09.24 15:48:16 | 150 | 91,07 |
27.09.24 15:48:16 | 117 | 91,07 |
27.09.24 15:48:16 | 100 | 91,07 |
27.09.24 15:48:16 | 100 | 91,09 |
27.09.24 15:48:09 | 104 | 91,04 |
27.09.24 15:48:07 | 422 | 91,01 |
27.09.24 15:48:06 | 100 | 91,01 |
27.09.24 15:48:06 | 1,00 Tsd. | 91,01 |
27.09.24 15:48:04 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:04 | 100 | 91,01 |
27.09.24 15:48:03 | 100 | 91,00 |
27.09.24 15:48:03 | 100 | 90,98 |
27.09.24 15:48:03 | 100 | 90,98 |
27.09.24 15:48:03 | 100 | 90,98 |
27.09.24 15:48:03 | 100 | 90,96 |
27.09.24 15:48:03 | 100 | 90,96 |
27.09.24 15:48:03 | 100 | 90,96 |
27.09.24 15:48:03 | 298 | 90,95 |
27.09.24 15:48:03 | 100 | 90,94 |
27.09.24 15:48:02 | 100 | 90,95 |
27.09.24 15:47:57 | 100 | 90,92 |
27.09.24 15:47:53 | 100 | 90,93 |
27.09.24 15:47:49 | 100 | 90,91 |
27.09.24 15:47:49 | 242 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:46 | 100 | 90,95 |
27.09.24 15:47:46 | 100 | 90,95 |
27.09.24 15:47:46 | 100 | 90,95 |
27.09.24 15:47:46 | 100 | 90,95 |
27.09.24 15:47:46 | 100 | 90,97 |
27.09.24 15:47:41 | 100 | 91,01 |
27.09.24 15:47:40 | 100 | 91,01 |
27.09.24 15:47:40 | 200 | 91,00 |
27.09.24 15:47:38 | 100 | 91,06 |
27.09.24 15:47:37 | 100 | 91,01 |
27.09.24 15:47:37 | 100 | 91,01 |
27.09.24 15:47:37 | 100 | 91,01 |
27.09.24 15:47:37 | 100 | 91,01 |
27.09.24 15:47:37 | 100 | 91,03 |
27.09.24 15:47:37 | 100 | 91,04 |