CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:07 | 300 | 91,06 |
27.09.24 15:46:03 | 100 | 91,04 |
27.09.24 15:46:03 | 100 | 91,04 |
27.09.24 15:46:03 | 100 | 91,02 |
27.09.24 15:46:02 | 100 | 91,02 |
27.09.24 15:46:01 | 100 | 91,02 |
27.09.24 15:46:01 | 100 | 91,02 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 100 | 91,01 |
27.09.24 15:46:01 | 300 | 91,01 |
27.09.24 15:45:57 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:57 | 100 | 90,98 |
27.09.24 15:45:57 | 100 | 90,98 |
27.09.24 15:45:57 | 132 | 90,99 |
27.09.24 15:45:56 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 91,01 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 300 | 90,96 |
27.09.24 15:45:50 | 300 | 90,97 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 90,98 |
27.09.24 15:45:50 | 100 | 90,97 |
27.09.24 15:45:49 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:49 | 328 | 91,00 |
27.09.24 15:45:49 | 100 | 90,99 |
27.09.24 15:45:49 | 100 | 90,98 |
27.09.24 15:45:49 | 100 | 90,99 |
27.09.24 15:45:49 | 100 | 91,00 |
27.09.24 15:45:49 | 100 | 90,99 |
27.09.24 15:45:49 | 165 | 91,00 |
27.09.24 15:45:49 | 130 | 90,99 |
27.09.24 15:45:49 | 100 | 90,98 |
27.09.24 15:45:49 | 100 | 90,97 |
27.09.24 15:45:48 | 100 | 90,97 |
27.09.24 15:45:48 | 270 | 90,96 |
27.09.24 15:45:48 | 100 | 90,95 |
27.09.24 15:45:48 | 100 | 90,98 |
27.09.24 15:45:48 | 100 | 90,98 |