CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | 100 | 91,31 |
27.09.24 15:43:47 | 100 | 91,30 |
27.09.24 15:43:47 | 255 | 91,30 |
27.09.24 15:43:47 | 200 | 91,27 |
27.09.24 15:43:47 | 150 | 91,28 |
27.09.24 15:43:47 | 120 | 91,27 |
27.09.24 15:43:47 | 204 | 91,27 |
27.09.24 15:43:47 | 176 | 91,27 |
27.09.24 15:43:34 | 100 | 91,24 |
27.09.24 15:43:33 | 101 | 91,24 |
27.09.24 15:43:30 | 343 | 91,22 |
27.09.24 15:43:30 | 100 | 91,23 |
27.09.24 15:43:26 | 166 | 91,28 |
27.09.24 15:43:26 | 100 | 91,28 |
27.09.24 15:43:26 | 588 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:26 | 200 | 91,28 |
27.09.24 15:43:26 | 400 | 91,28 |
27.09.24 15:43:26 | 100 | 91,27 |
27.09.24 15:43:26 | 300 | 91,28 |
27.09.24 15:43:26 | 100 | 91,28 |
27.09.24 15:43:26 | 100 | 91,25 |
27.09.24 15:43:26 | 200 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 200 | 91,25 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 228 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:26 | 200 | 91,23 |
27.09.24 15:43:25 | 100 | 91,20 |
27.09.24 15:43:23 | 100 | 91,19 |
27.09.24 15:43:22 | 100 | 91,20 |
27.09.24 15:43:22 | 100 | 91,20 |
27.09.24 15:43:22 | 239 | 91,19 |
27.09.24 15:43:22 | 100 | 91,18 |
27.09.24 15:43:15 | 100 | 91,15 |
27.09.24 15:43:15 | 100 | 91,15 |
27.09.24 15:43:11 | 100 | 91,15 |
27.09.24 15:43:11 | 300 | 91,15 |
27.09.24 15:43:11 | 100 | 91,15 |
27.09.24 15:43:11 | 172 | 91,18 |
27.09.24 15:43:11 | 100 | 91,18 |
27.09.24 15:43:11 | 150 | 91,18 |