CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:48 | 100 | 90,98 |
27.09.24 15:45:48 | 100 | 90,98 |
27.09.24 15:45:48 | 100 | 90,98 |
27.09.24 15:45:48 | 200 | 90,98 |
27.09.24 15:45:47 | 100 | 90,98 |
27.09.24 15:45:47 | 200 | 90,98 |
27.09.24 15:45:41 | 100 | 90,98 |
27.09.24 15:45:41 | 200 | 91,02 |
27.09.24 15:45:41 | 100 | 90,99 |
27.09.24 15:45:39 | 100 | 90,99 |
27.09.24 15:45:37 | 100 | 91,01 |
27.09.24 15:45:34 | 100 | 91,00 |
27.09.24 15:45:34 | 100 | 91,02 |
27.09.24 15:45:34 | 188 | 91,00 |
27.09.24 15:45:34 | 188 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:30 | 100 | 91,03 |
27.09.24 15:45:30 | 100 | 91,03 |
27.09.24 15:45:30 | 187 | 91,02 |
27.09.24 15:45:30 | 188 | 91,01 |
27.09.24 15:45:30 | 100 | 91,02 |
27.09.24 15:45:26 | 1,15 Tsd. | 91,04 |
27.09.24 15:45:26 | 200 | 91,03 |
27.09.24 15:45:26 | 200 | 91,03 |
27.09.24 15:45:26 | 152 | 91,04 |
27.09.24 15:45:26 | 200 | 91,03 |
27.09.24 15:45:23 | 100 | 91,05 |
27.09.24 15:45:23 | 100 | 91,06 |
27.09.24 15:45:23 | 122 | 91,05 |
27.09.24 15:45:23 | 100 | 91,05 |
27.09.24 15:45:23 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | 291 | 91,05 |
27.09.24 15:45:23 | 100 | 91,08 |
27.09.24 15:45:23 | 201 | 91,08 |
27.09.24 15:45:21 | 200 | 91,08 |
27.09.24 15:45:21 | 100 | 91,08 |
27.09.24 15:45:15 | 100 | 91,10 |
27.09.24 15:45:15 | 133 | 91,08 |
27.09.24 15:45:15 | 100 | 91,08 |
27.09.24 15:45:15 | 378 | 91,08 |
27.09.24 15:45:15 | 380 | 91,08 |
27.09.24 15:45:15 | 100 | 91,08 |
27.09.24 15:45:15 | 200 | 91,08 |
27.09.24 15:45:15 | 200 | 91,08 |
27.09.24 15:45:15 | 107 | 91,08 |
27.09.24 15:45:15 | 107 | 91,08 |