CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:37 | 274 | 91,04 |
27.09.24 15:47:37 | 126 | 91,04 |
27.09.24 15:47:37 | 100 | 91,03 |
27.09.24 15:47:37 | 100 | 91,03 |
27.09.24 15:47:35 | 100 | 91,00 |
27.09.24 15:47:35 | 100 | 91,01 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 168 | 91,03 |
27.09.24 15:47:34 | 168 | 91,03 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 100 | 91,03 |
27.09.24 15:47:34 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:34 | 100 | 91,06 |
27.09.24 15:47:34 | 100 | 91,08 |
27.09.24 15:47:30 | 100 | 91,09 |
27.09.24 15:47:28 | 100 | 91,11 |
27.09.24 15:47:28 | 100 | 91,09 |
27.09.24 15:47:28 | 100 | 91,13 |
27.09.24 15:47:28 | 100 | 91,09 |
27.09.24 15:47:28 | 100 | 91,13 |
27.09.24 15:47:28 | 100 | 91,13 |
27.09.24 15:47:28 | 100 | 91,13 |
27.09.24 15:47:28 | 100 | 91,15 |
27.09.24 15:47:25 | 100 | 91,16 |
27.09.24 15:47:24 | 100 | 91,16 |
27.09.24 15:47:20 | 100 | 91,15 |
27.09.24 15:47:20 | 100 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:19 | 100 | 91,16 |
27.09.24 15:47:16 | 200 | 91,14 |
27.09.24 15:47:15 | 100 | 91,14 |
27.09.24 15:47:12 | 100 | 91,15 |
27.09.24 15:47:11 | 100 | 91,16 |
27.09.24 15:47:11 | 100 | 91,18 |
27.09.24 15:47:11 | 100 | 91,18 |
27.09.24 15:47:11 | 169 | 91,18 |
27.09.24 15:47:07 | 100 | 91,19 |
27.09.24 15:47:07 | 100 | 91,19 |
27.09.24 15:47:07 | 100 | 91,20 |
27.09.24 15:47:07 | 100 | 91,19 |
27.09.24 15:47:07 | 100 | 91,19 |
27.09.24 15:47:07 | 300 | 91,21 |
27.09.24 15:47:07 | 440 | 91,19 |