CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:07 | 100 | 91,20 |
27.09.24 15:47:05 | 100 | 91,18 |
27.09.24 15:47:05 | 100 | 91,18 |
27.09.24 15:47:04 | 100 | 91,19 |
27.09.24 15:47:04 | 100 | 91,19 |
27.09.24 15:47:04 | 100 | 91,16 |
27.09.24 15:47:03 | 106 | 91,14 |
27.09.24 15:46:54 | 300 | 91,15 |
27.09.24 15:46:54 | 100 | 91,14 |
27.09.24 15:46:54 | 100 | 91,13 |
27.09.24 15:46:54 | 100 | 91,14 |
27.09.24 15:46:54 | 100 | 91,14 |
27.09.24 15:46:50 | 100 | 91,11 |
27.09.24 15:46:46 | 100 | 91,11 |
27.09.24 15:46:43 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:43 | 100 | 91,12 |
27.09.24 15:46:43 | 100 | 91,12 |
27.09.24 15:46:43 | 100 | 91,08 |
27.09.24 15:46:43 | 100 | 91,12 |
27.09.24 15:46:43 | 100 | 91,09 |
27.09.24 15:46:43 | 100 | 91,12 |
27.09.24 15:46:43 | 100 | 91,09 |
27.09.24 15:46:39 | 100 | 91,08 |
27.09.24 15:46:39 | 100 | 91,08 |
27.09.24 15:46:39 | 100 | 91,08 |
27.09.24 15:46:37 | 100 | 91,09 |
27.09.24 15:46:34 | 100 | 91,09 |
27.09.24 15:46:32 | 200 | 91,08 |
27.09.24 15:46:31 | 100 | 91,09 |
27.09.24 15:46:28 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:25 | 200 | 91,07 |
27.09.24 15:46:25 | 150 | 91,07 |
27.09.24 15:46:25 | 100 | 91,07 |
27.09.24 15:46:25 | 160 | 91,07 |
27.09.24 15:46:24 | 100 | 91,07 |
27.09.24 15:46:21 | 100 | 91,09 |
27.09.24 15:46:21 | 100 | 91,08 |
27.09.24 15:46:21 | 123 | 91,08 |
27.09.24 15:46:17 | 200 | 91,07 |
27.09.24 15:46:15 | 100 | 91,06 |
27.09.24 15:46:09 | 100 | 91,04 |
27.09.24 15:46:09 | 100 | 91,04 |
27.09.24 15:46:08 | 100 | 91,06 |
27.09.24 15:46:07 | 100 | 91,06 |
27.09.24 15:46:07 | 100 | 91,06 |