CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:40 | 100 | 91,19 |
27.09.24 15:44:40 | 200 | 91,20 |
27.09.24 15:44:40 | 100 | 91,21 |
27.09.24 15:44:40 | 325 | 91,23 |
27.09.24 15:44:39 | 203 | 91,23 |
27.09.24 15:44:24 | 100 | 91,23 |
27.09.24 15:44:22 | 200 | 91,22 |
27.09.24 15:44:22 | 133 | 91,24 |
27.09.24 15:44:21 | 100 | 91,28 |
27.09.24 15:44:20 | 100 | 91,27 |
27.09.24 15:44:17 | 100 | 91,26 |
27.09.24 15:44:17 | 100 | 91,26 |
27.09.24 15:44:16 | 100 | 91,26 |
27.09.24 15:44:16 | 200 | 91,26 |
27.09.24 15:44:15 | 155 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:15 | 100 | 91,26 |
27.09.24 15:44:15 | 100 | 91,26 |
27.09.24 15:44:15 | 200 | 91,27 |
27.09.24 15:44:15 | 100 | 91,27 |
27.09.24 15:44:15 | 100 | 91,27 |
27.09.24 15:44:15 | 100 | 91,27 |
27.09.24 15:44:15 | 100 | 91,27 |
27.09.24 15:44:06 | 1,00 Tsd. | 91,29 |
27.09.24 15:44:04 | 100 | 91,29 |
27.09.24 15:44:04 | 100 | 91,28 |
27.09.24 15:44:04 | 100 | 91,28 |
27.09.24 15:44:04 | 200 | 91,30 |
27.09.24 15:44:04 | 100 | 91,28 |
27.09.24 15:44:04 | 100 | 91,29 |
27.09.24 15:44:04 | 130 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:01 | 100 | 91,30 |
27.09.24 15:44:01 | 300 | 91,33 |
27.09.24 15:44:01 | 300 | 91,32 |
27.09.24 15:44:01 | 315 | 91,33 |
27.09.24 15:44:01 | 100 | 91,31 |
27.09.24 15:44:01 | 100 | 91,31 |
27.09.24 15:44:01 | 100 | 91,31 |
27.09.24 15:44:01 | 315 | 91,32 |
27.09.24 15:44:01 | 635 | 91,33 |
27.09.24 15:44:01 | 365 | 91,33 |
27.09.24 15:44:01 | 200 | 91,31 |
27.09.24 15:43:55 | 100 | 91,36 |
27.09.24 15:43:55 | 100 | 91,34 |
27.09.24 15:43:52 | 100 | 91,34 |
27.09.24 15:43:50 | 100 | 91,31 |