CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:56 | 150 | 91,13 |
27.09.24 15:41:55 | 100 | 91,12 |
27.09.24 15:41:55 | 100 | 91,11 |
27.09.24 15:41:55 | 100 | 91,13 |
27.09.24 15:41:55 | 100 | 91,12 |
27.09.24 15:41:55 | 100 | 91,12 |
27.09.24 15:41:55 | 200 | 91,12 |
27.09.24 15:41:55 | 300 | 91,14 |
27.09.24 15:41:55 | 100 | 91,12 |
27.09.24 15:41:55 | 100 | 91,12 |
27.09.24 15:41:54 | 100 | 91,13 |
27.09.24 15:41:52 | 100 | 91,11 |
27.09.24 15:41:47 | 100 | 91,12 |
27.09.24 15:41:47 | 800 | 91,11 |
27.09.24 15:41:47 | 200 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:47 | 200 | 91,11 |
27.09.24 15:41:46 | 100 | 91,11 |
27.09.24 15:41:45 | 100 | 91,08 |
27.09.24 15:41:45 | 200 | 91,08 |
27.09.24 15:41:40 | 200 | 91,08 |
27.09.24 15:41:40 | 150 | 91,08 |
27.09.24 15:41:40 | 100 | 91,08 |
27.09.24 15:41:40 | 100 | 91,08 |
27.09.24 15:41:40 | 150 | 91,08 |
27.09.24 15:41:39 | 100 | 91,11 |
27.09.24 15:41:32 | 100 | 91,12 |
27.09.24 15:41:32 | 100 | 91,11 |
27.09.24 15:41:32 | 100 | 91,10 |
27.09.24 15:41:32 | 100 | 91,10 |
27.09.24 15:41:32 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:32 | 100 | 91,11 |
27.09.24 15:41:32 | 120 | 91,12 |
27.09.24 15:41:32 | 180 | 91,12 |
27.09.24 15:41:32 | 100 | 91,11 |
27.09.24 15:41:31 | 100 | 91,12 |
27.09.24 15:41:30 | 100 | 91,14 |
27.09.24 15:41:30 | 100 | 91,14 |
27.09.24 15:41:20 | 100 | 91,16 |
27.09.24 15:41:18 | 100 | 91,16 |
27.09.24 15:41:11 | 107 | 91,12 |
27.09.24 15:41:11 | 100 | 91,14 |
27.09.24 15:41:11 | 100 | 91,14 |
27.09.24 15:41:11 | 100 | 91,14 |
27.09.24 15:41:11 | 100 | 91,14 |
27.09.24 15:41:11 | 100 | 91,14 |