CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:11 | 100 | 91,14 |
27.09.24 15:41:11 | 7,60 Tsd. | 91,18 |
27.09.24 15:41:10 | 100 | 91,22 |
27.09.24 15:41:10 | 100 | 91,22 |
27.09.24 15:41:10 | 100 | 91,20 |
27.09.24 15:41:10 | 150 | 91,20 |
27.09.24 15:41:10 | 400 | 91,22 |
27.09.24 15:41:10 | 170 | 91,15 |
27.09.24 15:41:10 | 100 | 91,17 |
27.09.24 15:41:10 | 100 | 91,20 |
27.09.24 15:41:10 | 100 | 91,19 |
27.09.24 15:41:10 | 100 | 91,23 |
27.09.24 15:41:10 | 100 | 91,22 |
27.09.24 15:41:10 | 100 | 91,23 |
27.09.24 15:41:10 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:09 | 127 | 91,27 |
27.09.24 15:41:07 | 600 | 91,26 |
27.09.24 15:40:59 | 100 | 91,27 |
27.09.24 15:40:56 | 165 | 91,26 |
27.09.24 15:40:54 | 100 | 91,25 |
27.09.24 15:40:54 | 100 | 91,25 |
27.09.24 15:40:54 | 100 | 91,26 |
27.09.24 15:40:49 | 150 | 91,28 |
27.09.24 15:40:40 | 100 | 91,27 |
27.09.24 15:40:40 | 100 | 91,27 |
27.09.24 15:40:40 | 100 | 91,27 |
27.09.24 15:40:35 | 109 | 91,30 |
27.09.24 15:40:27 | 100 | 91,30 |
27.09.24 15:40:27 | 100 | 91,30 |
27.09.24 15:40:27 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:27 | 100 | 91,29 |
27.09.24 15:40:27 | 100 | 91,29 |
27.09.24 15:40:22 | 100 | 91,29 |
27.09.24 15:40:19 | 100 | 91,31 |
27.09.24 15:40:19 | 100 | 91,27 |
27.09.24 15:40:19 | 100 | 91,28 |
27.09.24 15:40:19 | 100 | 91,29 |
27.09.24 15:40:19 | 105 | 91,28 |
27.09.24 15:40:19 | 100 | 91,28 |
27.09.24 15:40:19 | 100 | 91,28 |
27.09.24 15:40:19 | 145 | 91,28 |
27.09.24 15:40:18 | 100 | 91,26 |
27.09.24 15:40:14 | 100 | 91,25 |
27.09.24 15:40:06 | 157 | 91,27 |
27.09.24 15:40:04 | 100 | 91,27 |