CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:20 | 100 | 91,14 |
27.09.24 15:42:20 | 100 | 91,14 |
27.09.24 15:42:20 | 100 | 91,13 |
27.09.24 15:42:20 | 250 | 91,14 |
27.09.24 15:42:20 | 100 | 91,13 |
27.09.24 15:42:20 | 100 | 91,12 |
27.09.24 15:42:20 | 100 | 91,11 |
27.09.24 15:42:19 | 200 | 91,10 |
27.09.24 15:42:19 | 100 | 91,08 |
27.09.24 15:42:17 | 129 | 91,11 |
27.09.24 15:42:14 | 200 | 91,15 |
27.09.24 15:42:11 | 100 | 91,18 |
27.09.24 15:42:11 | 100 | 91,18 |
27.09.24 15:42:11 | 193 | 91,19 |
27.09.24 15:42:11 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:11 | 350 | 91,21 |
27.09.24 15:42:11 | 100 | 91,21 |
27.09.24 15:42:11 | 100 | 91,22 |
27.09.24 15:42:11 | 200 | 91,23 |
27.09.24 15:42:08 | 583 | 91,27 |
27.09.24 15:42:08 | 100 | 91,27 |
27.09.24 15:42:06 | 100 | 91,26 |
27.09.24 15:42:06 | 200 | 91,25 |
27.09.24 15:42:06 | 175 | 91,25 |
27.09.24 15:42:06 | 100 | 91,23 |
27.09.24 15:42:06 | 100 | 91,23 |
27.09.24 15:42:06 | 200 | 91,23 |
27.09.24 15:42:06 | 100 | 91,23 |
27.09.24 15:42:06 | 100 | 91,23 |
27.09.24 15:42:06 | 1,38 Tsd. | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:06 | 100 | 91,21 |
27.09.24 15:42:06 | 100 | 91,20 |
27.09.24 15:42:06 | 100 | 91,20 |
27.09.24 15:42:06 | 100 | 91,21 |
27.09.24 15:42:06 | 100 | 91,21 |
27.09.24 15:42:01 | 100 | 91,19 |
27.09.24 15:42:00 | 150 | 91,16 |
27.09.24 15:42:00 | 300 | 91,16 |
27.09.24 15:42:00 | 153 | 91,15 |
27.09.24 15:42:00 | 100 | 91,16 |
27.09.24 15:42:00 | 100 | 91,16 |
27.09.24 15:42:00 | 350 | 91,16 |
27.09.24 15:41:58 | 100 | 91,13 |
27.09.24 15:41:57 | 100 | 91,13 |
27.09.24 15:41:57 | 100 | 91,13 |