CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:11 | 100 | 91,04 |
27.09.24 15:49:06 | 100 | 91,06 |
27.09.24 15:48:58 | 151 | 91,05 |
27.09.24 15:48:57 | 344 | 91,05 |
27.09.24 15:48:57 | 100 | 91,05 |
27.09.24 15:48:54 | 130 | 91,05 |
27.09.24 15:48:54 | 130 | 91,06 |
27.09.24 15:48:54 | 100 | 91,06 |
27.09.24 15:48:54 | 100 | 91,08 |
27.09.24 15:48:54 | 100 | 91,08 |
27.09.24 15:48:54 | 150 | 91,08 |
27.09.24 15:48:51 | 100 | 91,08 |
27.09.24 15:48:51 | 100 | 91,09 |
27.09.24 15:48:51 | 100 | 91,10 |
27.09.24 15:48:51 | 100 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:51 | 129 | 91,09 |
27.09.24 15:48:51 | 100 | 91,07 |
27.09.24 15:48:51 | 100 | 91,07 |
27.09.24 15:48:51 | 100 | 91,07 |
27.09.24 15:48:51 | 100 | 91,07 |
27.09.24 15:48:49 | 100 | 91,04 |
27.09.24 15:48:48 | 100 | 91,03 |
27.09.24 15:48:47 | 100 | 91,02 |
27.09.24 15:48:45 | 100 | 91,01 |
27.09.24 15:48:43 | 100 | 91,01 |
27.09.24 15:48:42 | 100 | 91,00 |
27.09.24 15:48:42 | 751 | 91,00 |
27.09.24 15:48:42 | 100 | 91,00 |
27.09.24 15:48:37 | 100 | 90,96 |
27.09.24 15:48:37 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:37 | 122 | 90,97 |
27.09.24 15:48:37 | 100 | 90,97 |
27.09.24 15:48:34 | 100 | 91,00 |
27.09.24 15:48:34 | 100 | 91,02 |
27.09.24 15:48:28 | 100 | 90,99 |
27.09.24 15:48:28 | 100 | 91,03 |
27.09.24 15:48:25 | 100 | 91,09 |
27.09.24 15:48:25 | 100 | 91,08 |
27.09.24 15:48:25 | 100 | 91,09 |
27.09.24 15:48:25 | 100 | 91,09 |
27.09.24 15:48:25 | 100 | 91,09 |
27.09.24 15:48:25 | 600 | 91,07 |
27.09.24 15:48:19 | 100 | 91,12 |
27.09.24 15:48:19 | 130 | 91,13 |
27.09.24 15:48:19 | 100 | 91,13 |