CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:20 | 315 | 91,12 |
27.09.24 15:51:20 | 100 | 91,12 |
27.09.24 15:51:19 | 100 | 91,11 |
27.09.24 15:51:19 | 100 | 91,11 |
27.09.24 15:51:19 | 100 | 91,11 |
27.09.24 15:51:19 | 100 | 91,11 |
27.09.24 15:51:19 | 100 | 91,12 |
27.09.24 15:51:19 | 157 | 91,12 |
27.09.24 15:51:19 | 200 | 91,12 |
27.09.24 15:51:19 | 200 | 91,11 |
27.09.24 15:51:19 | 124 | 91,10 |
27.09.24 15:51:19 | 100 | 91,10 |
27.09.24 15:51:19 | 100 | 91,11 |
27.09.24 15:51:06 | 100 | 91,08 |
27.09.24 15:51:06 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:05 | 300 | 91,07 |
27.09.24 15:51:05 | 100 | 91,07 |
27.09.24 15:51:05 | 100 | 91,06 |
27.09.24 15:51:01 | 175 | 91,09 |
27.09.24 15:51:01 | 126 | 91,09 |
27.09.24 15:51:00 | 100 | 91,07 |
27.09.24 15:50:57 | 100 | 91,09 |
27.09.24 15:50:54 | 100 | 91,10 |
27.09.24 15:50:54 | 100 | 91,10 |
27.09.24 15:50:54 | 190 | 91,08 |
27.09.24 15:50:54 | 100 | 91,09 |
27.09.24 15:50:54 | 100 | 91,09 |
27.09.24 15:50:54 | 100 | 91,09 |
27.09.24 15:50:54 | 100 | 91,09 |
27.09.24 15:50:54 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:54 | 168 | 91,09 |
27.09.24 15:50:54 | 300 | 91,09 |
27.09.24 15:50:54 | 177 | 91,07 |
27.09.24 15:50:54 | 100 | 91,07 |
27.09.24 15:50:54 | 100 | 91,07 |
27.09.24 15:50:43 | 100 | 91,05 |
27.09.24 15:50:43 | 100 | 91,05 |
27.09.24 15:50:43 | 100 | 91,05 |
27.09.24 15:50:43 | 100 | 91,05 |
27.09.24 15:50:43 | 100 | 91,06 |
27.09.24 15:50:43 | 200 | 91,06 |
27.09.24 15:50:41 | 123 | 91,07 |
27.09.24 15:50:40 | 100 | 91,06 |
27.09.24 15:50:40 | 200 | 91,06 |
27.09.24 15:50:40 | 100 | 91,05 |