CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:38 | 100 | 91,07 |
27.09.24 15:52:32 | 100 | 91,04 |
27.09.24 15:52:26 | 100 | 91,03 |
27.09.24 15:52:26 | 100 | 91,02 |
27.09.24 15:52:24 | 100 | 91,09 |
27.09.24 15:52:24 | 100 | 91,07 |
27.09.24 15:52:23 | 100 | 91,05 |
27.09.24 15:52:21 | 100 | 91,11 |
27.09.24 15:52:21 | 100 | 91,11 |
27.09.24 15:52:16 | 100 | 91,11 |
27.09.24 15:52:09 | 100 | 91,11 |
27.09.24 15:52:09 | 150 | 91,09 |
27.09.24 15:52:09 | 100 | 91,11 |
27.09.24 15:52:09 | 100 | 91,09 |
27.09.24 15:52:09 | 200 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:09 | 450 | 91,11 |
27.09.24 15:52:09 | 100 | 91,10 |
27.09.24 15:52:09 | 200 | 91,11 |
27.09.24 15:52:09 | 199 | 91,11 |
27.09.24 15:52:09 | 100 | 91,10 |
27.09.24 15:52:09 | 100 | 91,11 |
27.09.24 15:52:09 | 100 | 91,09 |
27.09.24 15:52:09 | 100 | 91,09 |
27.09.24 15:52:07 | 100 | 91,09 |
27.09.24 15:52:07 | 100 | 91,09 |
27.09.24 15:52:07 | 100 | 91,09 |
27.09.24 15:52:07 | 100 | 91,11 |
27.09.24 15:52:07 | 150 | 91,07 |
27.09.24 15:52:07 | 100 | 91,07 |
27.09.24 15:52:07 | 244 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:07 | 100 | 91,10 |
27.09.24 15:52:07 | 100 | 91,13 |
27.09.24 15:52:07 | 406 | 91,10 |
27.09.24 15:52:07 | 100 | 91,12 |
27.09.24 15:52:07 | 100 | 91,10 |
27.09.24 15:52:07 | 209 | 91,11 |
27.09.24 15:52:07 | 286 | 91,12 |
27.09.24 15:52:07 | 482 | 91,12 |
27.09.24 15:52:07 | 232 | 91,12 |
27.09.24 15:52:07 | 100 | 91,12 |
27.09.24 15:52:07 | 100 | 91,12 |
27.09.24 15:52:07 | 185 | 91,12 |
27.09.24 15:52:05 | 100 | 91,15 |
27.09.24 15:52:05 | 100 | 91,15 |
27.09.24 15:52:05 | 100 | 91,15 |