CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:47 | 100 | 91,09 |
27.09.24 15:54:47 | 100 | 91,08 |
27.09.24 15:54:47 | 100 | 91,08 |
27.09.24 15:54:47 | 100 | 91,08 |
27.09.24 15:54:47 | 100 | 91,08 |
27.09.24 15:54:47 | 100 | 91,08 |
27.09.24 15:54:47 | 200 | 91,08 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,09 |
27.09.24 15:54:47 | 100 | 91,09 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,11 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:47 | 150 | 91,10 |
27.09.24 15:54:46 | 278 | 91,12 |
27.09.24 15:54:45 | 100 | 91,12 |
27.09.24 15:54:45 | 300 | 91,13 |
27.09.24 15:54:45 | 100 | 91,13 |
27.09.24 15:54:45 | 100 | 91,12 |
27.09.24 15:54:45 | 100 | 91,11 |
27.09.24 15:54:45 | 100 | 91,13 |
27.09.24 15:54:45 | 100 | 91,12 |
27.09.24 15:54:45 | 100 | 91,12 |
27.09.24 15:54:45 | 100 | 91,12 |
27.09.24 15:54:41 | 100 | 91,12 |
27.09.24 15:54:41 | 100 | 91,11 |
27.09.24 15:54:40 | 100 | 91,12 |
27.09.24 15:54:35 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:28 | 100 | 91,11 |
27.09.24 15:54:28 | 100 | 91,11 |
27.09.24 15:54:28 | 100 | 91,11 |
27.09.24 15:54:28 | 100 | 91,11 |
27.09.24 15:54:27 | 100 | 91,11 |
27.09.24 15:54:27 | 100 | 91,12 |
27.09.24 15:54:24 | 100 | 91,11 |
27.09.24 15:54:24 | 100 | 91,11 |
27.09.24 15:54:23 | 142 | 91,10 |
27.09.24 15:54:23 | 107 | 91,10 |
27.09.24 15:54:17 | 100 | 91,11 |
27.09.24 15:54:17 | 100 | 91,10 |
27.09.24 15:54:17 | 100 | 91,10 |
27.09.24 15:54:17 | 200 | 91,11 |
27.09.24 15:54:17 | 201 | 91,11 |