CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 100 | 91,10 |
27.09.24 15:55:28 | 120 | 91,12 |
27.09.24 15:55:28 | 600 | 91,12 |
27.09.24 15:55:22 | 233 | 91,10 |
27.09.24 15:55:22 | 100 | 91,11 |
27.09.24 15:55:22 | 100 | 91,11 |
27.09.24 15:55:21 | 100 | 91,10 |
27.09.24 15:55:21 | 100 | 91,10 |
27.09.24 15:55:21 | 100 | 91,12 |
27.09.24 15:55:20 | 100 | 91,10 |
27.09.24 15:55:16 | 1,00 Tsd. | 91,09 |
27.09.24 15:55:13 | 145 | 91,10 |
27.09.24 15:55:13 | 145 | 91,10 |
27.09.24 15:55:13 | 100 | 91,10 |
27.09.24 15:55:13 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:13 | 100 | 91,10 |
27.09.24 15:55:13 | 100 | 91,11 |
27.09.24 15:55:13 | 100 | 91,12 |
27.09.24 15:55:13 | 100 | 91,12 |
27.09.24 15:55:13 | 200 | 91,12 |
27.09.24 15:55:13 | 100 | 91,10 |
27.09.24 15:55:11 | 100 | 91,09 |
27.09.24 15:55:11 | 100 | 91,09 |
27.09.24 15:55:11 | 100 | 91,09 |
27.09.24 15:55:08 | 1,00 Tsd. | 91,09 |
27.09.24 15:55:00 | 100 | 91,11 |
27.09.24 15:55:00 | 100 | 91,10 |
27.09.24 15:55:00 | 100 | 91,10 |
27.09.24 15:54:54 | 100 | 91,11 |
27.09.24 15:54:54 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:52 | 100 | 91,11 |
27.09.24 15:54:52 | 100 | 91,11 |
27.09.24 15:54:52 | 100 | 91,11 |
27.09.24 15:54:52 | 100 | 91,11 |
27.09.24 15:54:52 | 100 | 91,11 |
27.09.24 15:54:49 | 173 | 91,11 |
27.09.24 15:54:49 | 100 | 91,11 |
27.09.24 15:54:49 | 100 | 91,11 |
27.09.24 15:54:49 | 100 | 91,11 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 100 | 91,10 |
27.09.24 15:54:47 | 200 | 91,09 |
27.09.24 15:54:47 | 100 | 91,09 |
27.09.24 15:54:47 | 117 | 91,09 |