CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:47 | 100 | 91,02 |
27.09.24 15:56:40 | 100 | 91,02 |
27.09.24 15:56:39 | 100 | 91,03 |
27.09.24 15:56:34 | 100 | 91,03 |
27.09.24 15:56:32 | 100 | 91,03 |
27.09.24 15:56:31 | 329 | 91,03 |
27.09.24 15:56:30 | 110 | 91,03 |
27.09.24 15:56:30 | 100 | 91,03 |
27.09.24 15:56:29 | 100 | 91,05 |
27.09.24 15:56:29 | 100 | 91,05 |
27.09.24 15:56:29 | 100 | 91,04 |
27.09.24 15:56:29 | 100 | 91,05 |
27.09.24 15:56:29 | 300 | 91,04 |
27.09.24 15:56:29 | 100 | 91,05 |
27.09.24 15:56:25 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:21 | 100 | 91,08 |
27.09.24 15:56:19 | 100 | 91,08 |
27.09.24 15:56:16 | 100 | 91,06 |
27.09.24 15:56:16 | 100 | 91,07 |
27.09.24 15:56:16 | 100 | 91,07 |
27.09.24 15:56:16 | 100 | 91,08 |
27.09.24 15:56:16 | 179 | 91,07 |
27.09.24 15:56:16 | 100 | 91,07 |
27.09.24 15:56:16 | 100 | 91,07 |
27.09.24 15:56:16 | 100 | 91,07 |
27.09.24 15:56:16 | 100 | 91,06 |
27.09.24 15:56:16 | 100 | 91,08 |
27.09.24 15:56:13 | 200 | 91,09 |
27.09.24 15:56:13 | 100 | 91,10 |
27.09.24 15:56:10 | 400 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:06 | 141 | 91,09 |
27.09.24 15:56:06 | 172 | 91,11 |
27.09.24 15:56:06 | 1,00 Tsd. | 91,11 |
27.09.24 15:56:03 | 300 | 91,10 |
27.09.24 15:56:02 | 100 | 91,09 |
27.09.24 15:55:57 | 100 | 91,11 |
27.09.24 15:55:56 | 354 | 91,10 |
27.09.24 15:55:56 | 108 | 91,11 |
27.09.24 15:55:56 | 150 | 91,10 |
27.09.24 15:55:56 | 260 | 91,10 |
27.09.24 15:55:56 | 200 | 91,10 |
27.09.24 15:55:56 | 200 | 91,10 |
27.09.24 15:55:56 | 194 | 91,10 |
27.09.24 15:55:56 | 100 | 91,10 |
27.09.24 15:55:56 | 100 | 91,10 |