CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 100 | 91,04 |
27.09.24 15:59:53 | 100 | 91,02 |
27.09.24 15:59:53 | 200 | 91,01 |
27.09.24 15:59:53 | 100 | 91,01 |
27.09.24 15:59:53 | 100 | 91,05 |
27.09.24 15:59:53 | 260 | 91,02 |
27.09.24 15:59:53 | 100 | 91,04 |
27.09.24 15:59:53 | 100 | 91,04 |
27.09.24 15:59:53 | 200 | 91,04 |
27.09.24 15:59:53 | 200 | 91,07 |
27.09.24 15:59:53 | 100 | 91,07 |
27.09.24 15:59:52 | 100 | 91,14 |
27.09.24 15:59:52 | 100 | 91,12 |
27.09.24 15:59:52 | 188 | 91,14 |
27.09.24 15:59:50 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:45 | 100 | 91,17 |
27.09.24 15:59:40 | 100 | 91,19 |
27.09.24 15:59:40 | 100 | 91,17 |
27.09.24 15:59:40 | 100 | 91,20 |
27.09.24 15:59:39 | 100 | 91,18 |
27.09.24 15:59:34 | 200 | 91,16 |
27.09.24 15:59:14 | 100 | 91,12 |
27.09.24 15:59:14 | 100 | 91,12 |
27.09.24 15:59:14 | 200 | 91,12 |
27.09.24 15:59:09 | 100 | 91,14 |
27.09.24 15:59:05 | 100 | 91,16 |
27.09.24 15:59:05 | 100 | 91,16 |
27.09.24 15:59:04 | 100 | 91,18 |
27.09.24 15:59:02 | 100 | 91,22 |
27.09.24 15:59:02 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:02 | 100 | 91,22 |
27.09.24 15:59:02 | 400 | 91,21 |
27.09.24 15:59:02 | 100 | 91,23 |
27.09.24 15:59:02 | 641 | 91,25 |
27.09.24 15:58:50 | 100 | 91,21 |
27.09.24 15:58:49 | 100 | 91,20 |
27.09.24 15:58:45 | 100 | 91,19 |
27.09.24 15:58:45 | 210 | 91,17 |
27.09.24 15:58:45 | 100 | 91,15 |
27.09.24 15:58:44 | 100 | 91,12 |
27.09.24 15:58:39 | 100 | 91,10 |
27.09.24 15:58:39 | 100 | 91,12 |
27.09.24 15:58:39 | 225 | 91,12 |
27.09.24 15:58:39 | 100 | 91,10 |
27.09.24 15:58:39 | 100 | 91,10 |