CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:36 | 100 | 91,04 |
27.09.24 15:57:35 | 200 | 91,05 |
27.09.24 15:57:35 | 256 | 91,05 |
27.09.24 15:57:31 | 100 | 91,04 |
27.09.24 15:57:30 | 100 | 91,05 |
27.09.24 15:57:26 | 100 | 91,05 |
27.09.24 15:57:16 | 300 | 91,03 |
27.09.24 15:57:16 | 200 | 91,03 |
27.09.24 15:57:14 | 1,00 Tsd. | 91,02 |
27.09.24 15:57:10 | 100 | 91,03 |
27.09.24 15:57:10 | 100 | 91,03 |
27.09.24 15:57:10 | 100 | 91,04 |
27.09.24 15:57:10 | 100 | 91,03 |
27.09.24 15:57:10 | 100 | 91,04 |
27.09.24 15:57:10 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | 100 | 91,02 |
27.09.24 15:57:09 | 100 | 91,00 |
27.09.24 15:57:09 | 100 | 91,00 |
27.09.24 15:57:09 | 100 | 91,00 |
27.09.24 15:57:09 | 116 | 91,00 |
27.09.24 15:57:09 | 152 | 91,00 |
27.09.24 15:57:09 | 100 | 91,00 |
27.09.24 15:57:08 | 100 | 91,00 |
27.09.24 15:57:08 | 100 | 91,00 |
27.09.24 15:57:07 | 100 | 91,01 |
27.09.24 15:57:07 | 100 | 91,00 |
27.09.24 15:57:07 | 100 | 91,01 |
27.09.24 15:57:07 | 800 | 91,00 |
27.09.24 15:57:07 | 100 | 91,01 |
27.09.24 15:57:07 | 104 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | 100 | 91,03 |
27.09.24 15:57:02 | 100 | 91,02 |
27.09.24 15:57:00 | 100 | 91,02 |
27.09.24 15:56:56 | 100 | 91,03 |
27.09.24 15:56:56 | 100 | 91,04 |
27.09.24 15:56:56 | 100 | 91,03 |
27.09.24 15:56:56 | 100 | 91,04 |
27.09.24 15:56:56 | 121 | 91,05 |
27.09.24 15:56:56 | 239 | 91,03 |
27.09.24 15:56:56 | 100 | 91,02 |
27.09.24 15:56:56 | 100 | 91,01 |
27.09.24 15:56:51 | 151 | 91,00 |
27.09.24 15:56:47 | 100 | 91,01 |
27.09.24 15:56:47 | 100 | 91,01 |
27.09.24 15:56:47 | 100 | 91,02 |