CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 189 | 91,05 |
16:00:18 | 200 | 91,05 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 200 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 200 | 91,04 |
16:00:18 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 188 | 91,04 |
16:00:18 | 150 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 150 | 91,04 |
16:00:17 | 100 | 91,02 |
16:00:16 | 100 | 91,01 |
16:00:15 | 310 | 90,94 |
16:00:12 | 100 | 90,98 |
16:00:12 | 100 | 90,98 |
16:00:12 | 100 | 90,98 |
16:00:12 | 100 | 90,98 |
16:00:12 | 100 | 90,98 |
16:00:12 | 100 | 91,10 |
16:00:11 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 100 | 91,01 |
16:00:11 | 100 | 91,05 |
16:00:11 | 100 | 91,06 |
16:00:11 | 100 | 91,07 |
16:00:10 | 100 | 91,12 |
16:00:10 | 100 | 91,06 |
16:00:10 | 100 | 91,06 |
16:00:10 | 100 | 91,07 |
16:00:10 | 100 | 91,06 |
16:00:10 | 100 | 91,06 |
16:00:10 | 100 | 91,08 |
16:00:10 | 100 | 91,08 |
16:00:10 | 100 | 91,08 |
16:00:10 | 100 | 91,14 |
16:00:10 | 100 | 91,09 |