CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 100 | 91,09 |
16:00:10 | 100 | 91,13 |
16:00:10 | 100 | 91,13 |
16:00:10 | 100 | 91,13 |
16:00:10 | 100 | 91,14 |
16:00:09 | 100 | 91,15 |
16:00:09 | 177 | 91,14 |
16:00:09 | 127 | 91,14 |
16:00:09 | 100 | 91,15 |
16:00:09 | 100 | 91,15 |
16:00:09 | 100 | 91,15 |
16:00:09 | 150 | 91,15 |
16:00:09 | 100 | 91,19 |
16:00:08 | 100 | 91,19 |
16:00:08 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 100 | 91,19 |
16:00:06 | 300 | 91,19 |
16:00:05 | 100 | 91,18 |
16:00:05 | 100 | 91,18 |
16:00:04 | 100 | 91,15 |
16:00:04 | 100 | 91,15 |
16:00:04 | 100 | 91,14 |
16:00:04 | 100 | 91,14 |
16:00:04 | 100 | 91,14 |
16:00:04 | 100 | 91,13 |
16:00:04 | 100 | 91,14 |
16:00:04 | 160 | 91,14 |
16:00:00 | 100 | 91,10 |
16:00:00 | 100 | 91,10 |
16:00:00 | 138 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 91,08 |
15:59:58 | 180 | 91,02 |
15:59:58 | 110 | 91,02 |
15:59:58 | 200 | 91,02 |
15:59:57 | 145 | 91,06 |
15:59:55 | 200 | 91,02 |
15:59:55 | 100 | 91,02 |
15:59:55 | 200 | 91,02 |
15:59:55 | 100 | 91,02 |
15:59:54 | 200 | 91,02 |
15:59:54 | 100 | 91,02 |
15:59:54 | 100 | 91,02 |
15:59:54 | 200 | 91,02 |
15:59:53 | 200 | 91,02 |
15:59:53 | 100 | 91,01 |