CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:56 | 100 | 91,08 |
27.09.24 15:55:56 | 100 | 91,08 |
27.09.24 15:55:56 | 100 | 91,07 |
27.09.24 15:55:56 | 200 | 91,09 |
27.09.24 15:55:56 | 350 | 91,09 |
27.09.24 15:55:56 | 100 | 91,05 |
27.09.24 15:55:56 | 100 | 91,05 |
27.09.24 15:55:56 | 100 | 91,06 |
27.09.24 15:55:55 | 100 | 91,04 |
27.09.24 15:55:54 | 100 | 91,04 |
27.09.24 15:55:54 | 100 | 91,04 |
27.09.24 15:55:52 | 120 | 91,02 |
27.09.24 15:55:52 | 100 | 91,06 |
27.09.24 15:55:52 | 100 | 91,07 |
27.09.24 15:55:52 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:52 | 100 | 91,07 |
27.09.24 15:55:52 | 193 | 91,07 |
27.09.24 15:55:52 | 100 | 91,07 |
27.09.24 15:55:52 | 100 | 91,05 |
27.09.24 15:55:52 | 100 | 91,05 |
27.09.24 15:55:52 | 100 | 91,05 |
27.09.24 15:55:52 | 210 | 91,07 |
27.09.24 15:55:52 | 100 | 91,07 |
27.09.24 15:55:50 | 100 | 91,09 |
27.09.24 15:55:49 | 100 | 91,09 |
27.09.24 15:55:49 | 100 | 91,08 |
27.09.24 15:55:43 | 262 | 91,07 |
27.09.24 15:55:42 | 157 | 91,08 |
27.09.24 15:55:42 | 100 | 91,08 |
27.09.24 15:55:42 | 190 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 100 | 91,11 |
27.09.24 15:55:28 | 100 | 91,06 |
27.09.24 15:55:28 | 100 | 91,07 |
27.09.24 15:55:28 | 100 | 91,07 |
27.09.24 15:55:28 | 100 | 91,08 |
27.09.24 15:55:28 | 100 | 91,07 |
27.09.24 15:55:28 | 200 | 91,07 |
27.09.24 15:55:28 | 300 | 91,11 |
27.09.24 15:55:28 | 100 | 91,10 |
27.09.24 15:55:28 | 100 | 91,11 |
27.09.24 15:55:28 | 100 | 91,10 |
27.09.24 15:55:28 | 100 | 91,11 |
27.09.24 15:55:28 | 250 | 91,08 |
27.09.24 15:55:28 | 100 | 91,09 |
27.09.24 15:55:28 | 100 | 91,10 |