CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:15 | 100 | 91,10 |
27.09.24 15:54:15 | 100 | 91,10 |
27.09.24 15:54:15 | 100 | 91,10 |
27.09.24 15:54:15 | 100 | 91,10 |
27.09.24 15:54:15 | 100 | 91,09 |
27.09.24 15:54:15 | 100 | 91,09 |
27.09.24 15:54:15 | 100 | 91,11 |
27.09.24 15:54:15 | 100 | 91,09 |
27.09.24 15:54:15 | 100 | 91,07 |
27.09.24 15:54:15 | 100 | 91,08 |
27.09.24 15:54:14 | 100 | 91,07 |
27.09.24 15:54:13 | 100 | 91,07 |
27.09.24 15:54:13 | 400 | 91,07 |
27.09.24 15:54:13 | 100 | 91,08 |
27.09.24 15:54:13 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:11 | 100 | 91,06 |
27.09.24 15:54:11 | 100 | 91,05 |
27.09.24 15:54:11 | 200 | 91,06 |
27.09.24 15:54:11 | 100 | 91,05 |
27.09.24 15:54:06 | 100 | 91,08 |
27.09.24 15:54:06 | 100 | 91,08 |
27.09.24 15:54:06 | 200 | 91,09 |
27.09.24 15:54:06 | 100 | 91,07 |
27.09.24 15:54:06 | 300 | 91,08 |
27.09.24 15:54:06 | 100 | 91,06 |
27.09.24 15:54:06 | 100 | 91,08 |
27.09.24 15:54:06 | 108 | 91,06 |
27.09.24 15:54:06 | 100 | 91,06 |
27.09.24 15:54:06 | 100 | 91,06 |
27.09.24 15:54:06 | 200 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | 1,00 Tsd. | 91,05 |
27.09.24 15:54:04 | 100 | 91,07 |
27.09.24 15:54:04 | 100 | 91,05 |
27.09.24 15:54:04 | 100 | 91,07 |
27.09.24 15:53:59 | 100 | 91,09 |
27.09.24 15:53:58 | 238 | 91,09 |
27.09.24 15:53:55 | 200 | 91,08 |
27.09.24 15:53:55 | 300 | 91,08 |
27.09.24 15:53:55 | 126 | 91,09 |
27.09.24 15:53:55 | 125 | 91,07 |
27.09.24 15:53:55 | 100 | 91,07 |
27.09.24 15:53:55 | 100 | 91,08 |
27.09.24 15:53:55 | 100 | 91,08 |
27.09.24 15:53:53 | 100 | 91,11 |
27.09.24 15:53:53 | 100 | 91,10 |