CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:40 | 100 | 91,11 |
27.09.24 15:53:40 | 100 | 91,09 |
27.09.24 15:53:40 | 100 | 91,10 |
27.09.24 15:53:40 | 100 | 91,10 |
27.09.24 15:53:39 | 100 | 91,08 |
27.09.24 15:53:39 | 100 | 91,08 |
27.09.24 15:53:39 | 100 | 91,08 |
27.09.24 15:53:39 | 100 | 91,08 |
27.09.24 15:53:38 | 100 | 91,07 |
27.09.24 15:53:38 | 100 | 91,07 |
27.09.24 15:53:38 | 200 | 91,07 |
27.09.24 15:53:38 | 150 | 91,10 |
27.09.24 15:53:38 | 350 | 91,09 |
27.09.24 15:53:38 | 300 | 91,06 |
27.09.24 15:53:38 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:38 | 100 | 91,06 |
27.09.24 15:53:38 | 100 | 91,07 |
27.09.24 15:53:38 | 100 | 91,07 |
27.09.24 15:53:38 | 100 | 91,08 |
27.09.24 15:53:38 | 200 | 91,09 |
27.09.24 15:53:38 | 100 | 91,08 |
27.09.24 15:53:38 | 100 | 91,08 |
27.09.24 15:53:38 | 100 | 91,09 |
27.09.24 15:53:38 | 100 | 91,09 |
27.09.24 15:53:38 | 100 | 91,09 |
27.09.24 15:53:29 | 100 | 91,07 |
27.09.24 15:53:29 | 100 | 91,07 |
27.09.24 15:53:26 | 100 | 91,07 |
27.09.24 15:53:25 | 100 | 91,08 |
27.09.24 15:53:23 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:23 | 100 | 91,10 |
27.09.24 15:53:23 | 100 | 91,08 |
27.09.24 15:53:23 | 100 | 91,11 |
27.09.24 15:53:23 | 100 | 91,10 |
27.09.24 15:53:23 | 100 | 91,10 |
27.09.24 15:53:23 | 100 | 91,10 |
27.09.24 15:53:19 | 222 | 91,12 |
27.09.24 15:53:18 | 100 | 91,11 |
27.09.24 15:53:18 | 100 | 91,09 |
27.09.24 15:53:18 | 100 | 91,10 |
27.09.24 15:53:18 | 100 | 91,11 |
27.09.24 15:53:18 | 100 | 91,11 |
27.09.24 15:53:18 | 100 | 91,11 |
27.09.24 15:53:15 | 100 | 91,07 |
27.09.24 15:53:15 | 100 | 91,08 |