CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:31 | 100 | 91,02 |
27.09.24 15:51:31 | 250 | 91,02 |
27.09.24 15:51:31 | 200 | 91,02 |
27.09.24 15:51:25 | 100 | 91,04 |
27.09.24 15:51:25 | 100 | 91,03 |
27.09.24 15:51:25 | 100 | 91,02 |
27.09.24 15:51:25 | 100 | 91,02 |
27.09.24 15:51:25 | 100 | 91,03 |
27.09.24 15:51:25 | 139 | 91,03 |
27.09.24 15:51:25 | 100 | 91,01 |
27.09.24 15:51:25 | 100 | 91,01 |
27.09.24 15:51:24 | 198 | 91,02 |
27.09.24 15:51:24 | 200 | 90,99 |
27.09.24 15:51:22 | 240 | 90,98 |
27.09.24 15:51:21 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:21 | 100 | 91,01 |
27.09.24 15:51:21 | 100 | 91,01 |
27.09.24 15:51:21 | 100 | 90,98 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 100 | 91,01 |
27.09.24 15:51:20 | 100 | 91,04 |
27.09.24 15:51:20 | 100 | 91,04 |
27.09.24 15:51:20 | 100 | 91,04 |
27.09.24 15:51:20 | 100 | 91,04 |
27.09.24 15:51:20 | 100 | 91,04 |
27.09.24 15:51:20 | 393 | 91,05 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:20 | 200 | 91,08 |
27.09.24 15:51:20 | 100 | 91,08 |
27.09.24 15:51:20 | 100 | 91,11 |
27.09.24 15:51:20 | 100 | 91,11 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 100 | 91,07 |
27.09.24 15:51:20 | 192 | 91,12 |
27.09.24 15:51:20 | 100 | 91,13 |
27.09.24 15:51:20 | 100 | 91,13 |
27.09.24 15:51:20 | 100 | 91,13 |
27.09.24 15:51:20 | 300 | 91,13 |
27.09.24 15:51:20 | 100 | 91,10 |
27.09.24 15:51:20 | 380 | 91,13 |
27.09.24 15:51:20 | 200 | 91,13 |
27.09.24 15:51:20 | 100 | 91,13 |