CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:40 | 100 | 91,05 |
27.09.24 15:50:40 | 179 | 91,04 |
27.09.24 15:50:40 | 300 | 91,05 |
27.09.24 15:50:40 | 100 | 91,04 |
27.09.24 15:50:39 | 350 | 91,02 |
27.09.24 15:50:35 | 195 | 91,02 |
27.09.24 15:50:35 | 117 | 91,02 |
27.09.24 15:50:34 | 300 | 91,03 |
27.09.24 15:50:34 | 100 | 91,02 |
27.09.24 15:50:34 | 100 | 91,02 |
27.09.24 15:50:34 | 100 | 91,02 |
27.09.24 15:50:30 | 162 | 91,05 |
27.09.24 15:50:29 | 100 | 91,06 |
27.09.24 15:50:29 | 300 | 91,04 |
27.09.24 15:50:29 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:29 | 10,00 Tsd. | 91,06 |
27.09.24 15:50:21 | 100 | 91,07 |
27.09.24 15:50:20 | 132 | 91,07 |
27.09.24 15:50:20 | 100 | 91,07 |
27.09.24 15:50:20 | 100 | 91,07 |
27.09.24 15:50:19 | 150 | 91,08 |
27.09.24 15:50:19 | 150 | 91,08 |
27.09.24 15:50:19 | 100 | 91,07 |
27.09.24 15:50:19 | 2,00 Tsd. | 91,08 |
27.09.24 15:50:19 | 541 | 91,09 |
27.09.24 15:50:19 | 124 | 91,09 |
27.09.24 15:50:17 | 100 | 91,08 |
27.09.24 15:50:17 | 100 | 91,13 |
27.09.24 15:50:17 | 199 | 91,12 |
27.09.24 15:50:17 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 100 | 91,12 |
27.09.24 15:50:17 | 110 | 91,12 |
27.09.24 15:50:17 | 100 | 91,12 |
27.09.24 15:50:17 | 140 | 91,11 |
27.09.24 15:50:17 | 200 | 91,11 |
27.09.24 15:50:17 | 100 | 91,09 |
27.09.24 15:50:17 | 100 | 91,09 |
27.09.24 15:50:17 | 250 | 91,09 |
27.09.24 15:50:17 | 100 | 91,07 |
27.09.24 15:50:17 | 100 | 91,07 |
27.09.24 15:50:17 | 100 | 91,07 |
27.09.24 15:50:17 | 100 | 91,07 |
27.09.24 15:50:17 | 200 | 91,06 |
27.09.24 15:50:17 | 300 | 91,06 |
27.09.24 15:50:17 | 100 | 91,06 |