CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 100 | 91,05 |
27.09.24 15:50:17 | 300 | 91,03 |
27.09.24 15:50:17 | 193 | 91,02 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 100 | 91,01 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 200 | 91,03 |
27.09.24 15:50:17 | 100 | 91,03 |
27.09.24 15:50:17 | 200 | 91,05 |
27.09.24 15:50:13 | 200 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:11 | 100 | 91,04 |
27.09.24 15:50:11 | 100 | 91,04 |
27.09.24 15:50:11 | 100 | 91,05 |
27.09.24 15:50:11 | 1,21 Tsd. | 91,05 |
27.09.24 15:50:06 | 100 | 91,06 |
27.09.24 15:50:03 | 100 | 91,01 |
27.09.24 15:50:03 | 100 | 91,04 |
27.09.24 15:50:03 | 100 | 91,03 |
27.09.24 15:50:03 | 100 | 91,03 |
27.09.24 15:50:03 | 100 | 91,03 |
27.09.24 15:50:03 | 100 | 91,06 |
27.09.24 15:49:59 | 100 | 91,01 |
27.09.24 15:49:59 | 2,87 Tsd. | 91,01 |
27.09.24 15:49:55 | 100 | 90,99 |
27.09.24 15:49:55 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:55 | 100 | 90,99 |
27.09.24 15:49:47 | 100 | 90,99 |
27.09.24 15:49:46 | 100 | 91,00 |
27.09.24 15:49:42 | 350 | 91,03 |
27.09.24 15:49:41 | 300 | 91,00 |
27.09.24 15:49:41 | 100 | 91,02 |
27.09.24 15:49:41 | 100 | 91,02 |
27.09.24 15:49:41 | 100 | 91,01 |
27.09.24 15:49:41 | 100 | 91,02 |
27.09.24 15:49:41 | 184 | 91,02 |
27.09.24 15:49:29 | 100 | 91,06 |
27.09.24 15:49:28 | 100 | 91,08 |
27.09.24 15:49:28 | 100 | 91,06 |
27.09.24 15:49:15 | 100 | 91,07 |
27.09.24 15:49:11 | 100 | 91,04 |