CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:14 | 200 | 91,11 |
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:14 | 100 | 91,10 |
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:14 | 100 | 91,11 |
27.09.24 15:53:09 | 100 | 91,08 |
27.09.24 15:53:09 | 100 | 91,08 |
27.09.24 15:53:08 | 100 | 91,09 |
27.09.24 15:53:08 | 150 | 91,10 |
27.09.24 15:53:07 | 157 | 91,07 |
27.09.24 15:53:07 | 200 | 91,08 |
27.09.24 15:53:07 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:07 | 100 | 91,09 |
27.09.24 15:53:05 | 100 | 91,12 |
27.09.24 15:53:03 | 100 | 91,04 |
27.09.24 15:52:59 | 100 | 91,06 |
27.09.24 15:52:57 | 100 | 91,11 |
27.09.24 15:52:57 | 100 | 91,07 |
27.09.24 15:52:56 | 100 | 91,10 |
27.09.24 15:52:55 | 100 | 91,10 |
27.09.24 15:52:55 | 100 | 91,07 |
27.09.24 15:52:55 | 100 | 91,07 |
27.09.24 15:52:55 | 100 | 91,08 |
27.09.24 15:52:55 | 500 | 91,10 |
27.09.24 15:52:55 | 200 | 91,07 |
27.09.24 15:52:55 | 100 | 91,07 |
27.09.24 15:52:51 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:51 | 100 | 91,09 |
27.09.24 15:52:51 | 100 | 91,10 |
27.09.24 15:52:51 | 100 | 91,09 |
27.09.24 15:52:51 | 100 | 91,11 |
27.09.24 15:52:51 | 100 | 91,11 |
27.09.24 15:52:51 | 200 | 91,11 |
27.09.24 15:52:51 | 300 | 91,11 |
27.09.24 15:52:51 | 100 | 91,08 |
27.09.24 15:52:50 | 100 | 91,08 |
27.09.24 15:52:45 | 100 | 91,09 |
27.09.24 15:52:44 | 100 | 91,05 |
27.09.24 15:52:43 | 100 | 91,03 |
27.09.24 15:52:38 | 100 | 91,07 |
27.09.24 15:52:38 | 100 | 91,07 |
27.09.24 15:52:38 | 100 | 91,07 |