CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | 100 | 91,09 |
27.09.24 15:58:37 | 100 | 91,07 |
27.09.24 15:58:37 | 200 | 91,06 |
27.09.24 15:58:37 | 271 | 91,06 |
27.09.24 15:58:37 | 100 | 91,05 |
27.09.24 15:58:36 | 100 | 91,02 |
27.09.24 15:58:36 | 187 | 91,02 |
27.09.24 15:58:32 | 200 | 91,00 |
27.09.24 15:58:27 | 100 | 91,01 |
27.09.24 15:58:19 | 100 | 91,02 |
27.09.24 15:58:19 | 100 | 91,01 |
27.09.24 15:58:19 | 100 | 91,02 |
27.09.24 15:58:19 | 100 | 91,02 |
27.09.24 15:58:04 | 100 | 91,02 |
27.09.24 15:58:04 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:04 | 100 | 91,01 |
27.09.24 15:58:04 | 200 | 91,02 |
27.09.24 15:58:04 | 100 | 91,02 |
27.09.24 15:58:04 | 100 | 91,03 |
27.09.24 15:58:04 | 100 | 91,03 |
27.09.24 15:58:03 | 100 | 91,04 |
27.09.24 15:58:01 | 122 | 91,03 |
27.09.24 15:57:59 | 100 | 91,04 |
27.09.24 15:57:56 | 100 | 91,03 |
27.09.24 15:57:56 | 100 | 91,03 |
27.09.24 15:57:56 | 100 | 91,02 |
27.09.24 15:57:56 | 300 | 91,03 |
27.09.24 15:57:56 | 127 | 91,03 |
27.09.24 15:57:56 | 300 | 91,03 |
27.09.24 15:57:52 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:51 | 100 | 91,02 |
27.09.24 15:57:46 | 200 | 91,01 |
27.09.24 15:57:46 | 100 | 91,02 |
27.09.24 15:57:46 | 100 | 91,02 |
27.09.24 15:57:45 | 100 | 91,01 |
27.09.24 15:57:42 | 100 | 91,01 |
27.09.24 15:57:40 | 100 | 91,01 |
27.09.24 15:57:37 | 103 | 91,00 |
27.09.24 15:57:37 | 100 | 91,02 |
27.09.24 15:57:37 | 100 | 91,03 |
27.09.24 15:57:37 | 100 | 91,03 |
27.09.24 15:57:37 | 100 | 91,03 |
27.09.24 15:57:37 | 200 | 91,03 |
27.09.24 15:57:37 | 100 | 91,04 |
27.09.24 15:57:36 | 150 | 91,04 |