CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 142 | 91,16 |
16:00:31 | 150 | 91,15 |
16:00:31 | 100 | 91,15 |
16:00:31 | 100 | 91,15 |
16:00:31 | 100 | 91,15 |
16:00:30 | 100 | 91,12 |
16:00:30 | 200 | 91,12 |
16:00:30 | 100 | 91,10 |
16:00:30 | 100 | 91,12 |
16:00:29 | 100 | 91,11 |
16:00:29 | 100 | 91,12 |
16:00:29 | 100 | 91,10 |
16:00:29 | 100 | 91,12 |
16:00:29 | 100 | 91,11 |
16:00:29 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 100 | 91,08 |
16:00:26 | 100 | 91,07 |
16:00:25 | 100 | 91,07 |
16:00:21 | 200 | 91,08 |
16:00:21 | 100 | 91,07 |
16:00:21 | 250 | 91,08 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,06 |
16:00:21 | 100 | 91,07 |
16:00:21 | 100 | 91,06 |
16:00:21 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 188 | 91,07 |
16:00:21 | 150 | 91,07 |
16:00:21 | 100 | 91,06 |
16:00:19 | 100 | 91,02 |
16:00:18 | 200 | 91,05 |
16:00:18 | 200 | 91,07 |
16:00:18 | 100 | 91,06 |
16:00:18 | 100 | 91,06 |
16:00:18 | 100 | 91,07 |
16:00:18 | 100 | 91,07 |
16:00:18 | 142 | 91,05 |
16:00:18 | 100 | 91,05 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,04 |
16:00:18 | 100 | 91,05 |