CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | 100 | 91,30 |
16:00:59 | 100 | 91,29 |
16:00:59 | 300 | 91,31 |
16:00:59 | 130 | 91,30 |
16:00:57 | 172 | 91,28 |
16:00:57 | 100 | 91,29 |
16:00:51 | 100 | 91,25 |
16:00:48 | 100 | 91,22 |
16:00:45 | 100 | 91,22 |
16:00:44 | 100 | 91,22 |
16:00:43 | 200 | 91,22 |
16:00:43 | 100 | 91,22 |
16:00:43 | 292 | 91,25 |
16:00:43 | 100 | 91,23 |
16:00:43 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 100 | 91,23 |
16:00:43 | 100 | 91,23 |
16:00:42 | 100 | 91,20 |
16:00:42 | 100 | 91,22 |
16:00:42 | 100 | 91,22 |
16:00:42 | 200 | 91,22 |
16:00:42 | 100 | 91,20 |
16:00:40 | 117 | 91,20 |
16:00:40 | 100 | 91,18 |
16:00:40 | 100 | 91,19 |
16:00:39 | 100 | 91,17 |
16:00:35 | 100 | 91,18 |
16:00:35 | 100 | 91,18 |
16:00:35 | 590 | 91,18 |
16:00:35 | 100 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 100 | 91,17 |
16:00:35 | 100 | 91,17 |
16:00:35 | 100 | 91,16 |
16:00:35 | 150 | 91,16 |
16:00:35 | 100 | 91,17 |
16:00:35 | 100 | 91,17 |
16:00:34 | 100 | 91,19 |
16:00:34 | 200 | 91,19 |
16:00:31 | 100 | 91,16 |
16:00:31 | 100 | 91,18 |
16:00:31 | 100 | 91,18 |
16:00:31 | 100 | 91,14 |
16:00:31 | 100 | 91,14 |
16:00:31 | 200 | 91,15 |
16:00:31 | 100 | 91,14 |