CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:23 | 400 | 91,78 |
23.09.24 21:41:18 | 100 | 91,78 |
23.09.24 21:41:18 | 100 | 91,76 |
23.09.24 21:41:18 | 100 | 91,76 |
23.09.24 21:41:18 | 100 | 91,76 |
23.09.24 21:41:17 | 100 | 91,75 |
23.09.24 21:41:17 | 100 | 91,75 |
23.09.24 21:41:16 | 200 | 91,75 |
23.09.24 21:41:16 | 100 | 91,75 |
23.09.24 21:41:16 | 200 | 91,76 |
23.09.24 21:41:04 | 100 | 91,75 |
23.09.24 21:40:52 | 100 | 91,75 |
23.09.24 21:40:50 | 100 | 91,74 |
23.09.24 21:40:50 | 200 | 91,74 |
23.09.24 21:40:50 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:46 | 100 | 91,75 |
23.09.24 21:40:46 | 200 | 91,75 |
23.09.24 21:40:45 | 100 | 91,74 |
23.09.24 21:40:45 | 100 | 91,74 |
23.09.24 21:40:40 | 100 | 91,73 |
23.09.24 21:40:36 | 100 | 91,71 |
23.09.24 21:40:36 | 100 | 91,71 |
23.09.24 21:40:35 | 100 | 91,71 |
23.09.24 21:40:32 | 100 | 91,71 |
23.09.24 21:40:32 | 100 | 91,71 |
23.09.24 21:40:27 | 100 | 91,70 |
23.09.24 21:40:26 | 100 | 91,70 |
23.09.24 21:40:26 | 100 | 91,70 |
23.09.24 21:40:25 | 100 | 91,69 |
23.09.24 21:40:23 | 200 | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:22 | 100 | 91,68 |
23.09.24 21:40:09 | 100 | 91,67 |
23.09.24 21:40:09 | 200 | 91,67 |
23.09.24 21:40:09 | 200 | 91,67 |
23.09.24 21:40:09 | 100 | 91,67 |
23.09.24 21:40:09 | 100 | 91,67 |
23.09.24 21:40:09 | 100 | 91,67 |
23.09.24 21:40:09 | 100 | 91,67 |
23.09.24 21:40:01 | 100 | 91,67 |
23.09.24 21:40:00 | 100 | 91,66 |
23.09.24 21:39:57 | 100 | 91,67 |
23.09.24 21:39:56 | 100 | 91,67 |
23.09.24 21:39:56 | 100 | 91,67 |
23.09.24 21:39:53 | 100 | 91,67 |
23.09.24 21:39:53 | 100 | 91,67 |